Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1770	0.1940	0.1625	0.1902	14,892,059	+0.02(+8.69%)
Dec 02, 2025	0.1635	0.1760	0.1556	0.1750	9,066,428	+0.02(+9.92%)
Dec 01, 2025	0.1750	0.1750	0.1539	0.1592	6,098,674	-0.01(-5.97%)
Nov 28, 2025	0.1591	0.1770	0.1500	0.1693	5,354,083	+0.01(+5.81%)
Nov 26, 2025	0.1475	0.1750	0.1475	0.1600	9,929,418	+0.01(+5.19%)
Nov 25, 2025	0.1520	0.1586	0.1450	0.1521	4,015,246	+0.00(+1.40%)
Nov 24, 2025	0.1434	0.1562	0.1361	0.1500	12,234,984	+0.01(+8.38%)
Nov 21, 2025	0.1400	0.1445	0.1311	0.1384	2,369,309	+0.00(+1.84%)
Nov 20, 2025	0.1559	0.1598	0.1322	0.1359	7,246,019	-0.03(-19.59%)
Nov 19, 2025	0.1800	0.1831	0.1684	0.1690	2,168,611	-0.01(-5.95%)
Nov 18, 2025	0.1722	0.1879	0.1660	0.1797	1,625,316	+0.00(+2.63%)
Nov 17, 2025	0.1920	0.1960	0.1660	0.1751	2,809,532	-0.02(-9.84%)
Nov 14, 2025	0.1910	0.2053	0.1883	0.1942	6,128,846	-0.00(-0.41%)
Nov 13, 2025	0.1990	0.2020	0.1870	0.1950	6,154,712	-0.01(-3.94%)
Nov 12, 2025	0.1872	0.2125	0.1835	0.2030	10,125,881	+0.02(+9.08%)
Nov 11, 2025	0.1880	0.1906	0.1805	0.1861	3,074,605	-0.00(-1.01%)
Nov 10, 2025	0.1855	0.2000	0.1847	0.1880	2,651,894	+0.01(+3.35%)
Nov 07, 2025	0.1832	0.1900	0.1730	0.1819	2,659,657	-0.01(-2.93%)
Nov 06, 2025	0.1900	0.1950	0.1756	0.1874	4,377,119	-0.00(-0.43%)
Nov 05, 2025	0.2300	0.2296	0.1851	0.1882	14,156,667	-0.02(-8.51%)
Nov 04, 2025	0.1959	0.2210	0.1902	0.2057	15,347,377	+0.02(+8.15%)
Nov 03, 2025	0.2234	0.2300	0.1857	0.1902	7,939,861	-0.05(-20.48%)
Oct 31, 2025	0.2584	0.2617	0.2178	0.2392	10,368,766	-0.02(-7.29%)
Oct 30, 2025	0.2764	0.2900	0.2455	0.2580	36,113,976	-0.03(-9.85%)
Oct 29, 2025	0.3803	0.4000	0.2728	0.2862	168,626,288	-0.00(-1.31%)
Oct 28, 2025	0.2900	0.3140	0.2890	0.2900	11,036,719	-0.01(-2.06%)
Oct 27, 2025	0.2950	0.3032	0.2800	0.2961	1,814,580	+0.01(+2.10%)
Oct 24, 2025	0.2718	0.3063	0.2718	0.2900	4,663,937	+0.02(+6.23%)
Oct 23, 2025	0.2792	0.2847	0.2707	0.2730	2,153,606	-0.01(-2.50%)
Oct 22, 2025	0.2994	0.3000	0.2599	0.2800	3,791,093	-0.02(-8.11%)
Oct 21, 2025	0.3223	0.3223	0.3019	0.3047	5,025,226	-0.02(-5.34%)
Oct 20, 2025	0.3149	0.3295	0.2925	0.3219	1,634,264	+0.02(+8.27%)
Oct 17, 2025	0.2900	0.3071	0.2810	0.2973	1,447,963	-0.01(-3.47%)
Oct 16, 2025	0.3090	0.3210	0.2902	0.3080	1,992,774	-0.00(-0.29%)
Oct 15, 2025	0.3200	0.3998	0.3046	0.3089	8,491,545	+0.00(+0.49%)
Oct 14, 2025	0.3111	0.3166	0.2900	0.3074	1,049,507	-0.01(-4.24%)
Oct 13, 2025	0.3500	0.3500	0.3149	0.3210	995,153	-0.01(-2.16%)
Oct 10, 2025	0.3450	0.3495	0.3149	0.3281	1,238,224	-0.01(-3.02%)
Oct 09, 2025	0.3900	0.3900	0.3350	0.3383	1,712,457	-0.04(-10.34%)
Oct 08, 2025	0.3300	0.3841	0.3300	0.3773	2,959,318	+0.04(+12.59%)
Oct 07, 2025	0.3554	0.3734	0.3256	0.3351	3,268,948	-0.02(-4.75%)
Oct 06, 2025	0.3312	0.3560	0.3312	0.3518	1,259,265	+0.02(+6.22%)
Oct 03, 2025	0.3300	0.3315	0.3010	0.3312	1,949,699	+0.01(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.