Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.94	16.94	15.74	16.62	41,591	-0.30(-1.77%)
Apr 01, 2026	17.13	17.13	16.82	16.92	2,470	+0.28(+1.68%)
Mar 31, 2026	16.50	16.82	16.36	16.64	18,069	+0.63(+3.94%)
Mar 30, 2026	16.03	16.32	15.82	16.01	16,695	-0.30(-1.84%)
Mar 27, 2026	16.16	16.47	15.69	16.31	26,533	+0.00(+0.00%)
Mar 26, 2026	16.17	16.38	16.06	16.31	5,024	+0.08(+0.49%)
Mar 25, 2026	16.04	16.42	16.04	16.23	13,458	+0.26(+1.63%)
Mar 24, 2026	15.84	16.52	15.56	15.97	73,157	-0.04(-0.25%)
Mar 23, 2026	15.83	16.24	15.40	16.01	43,355	+0.65(+4.23%)
Mar 20, 2026	15.58	15.75	14.76	15.36	21,682	-0.11(-0.71%)
Mar 19, 2026	15.06	15.47	15.06	15.47	6,566	+0.21(+1.38%)
Mar 18, 2026	15.57	15.57	15.14	15.26	8,531	-0.23(-1.48%)
Mar 17, 2026	15.51	15.59	15.17	15.49	12,076	+0.06(+0.39%)
Mar 16, 2026	15.19	15.52	14.65	15.43	87,724	+0.92(+6.34%)
Mar 13, 2026	15.14	15.37	14.50	14.51	35,943	-0.63(-4.16%)
Mar 12, 2026	15.49	15.87	15.10	15.14	17,735	-0.74(-4.66%)
Mar 11, 2026	16.10	16.10	15.60	15.88	9,806	-0.79(-4.74%)
Mar 10, 2026	16.25	17.32	16.03	16.67	31,763	+0.68(+4.25%)
Mar 09, 2026	15.44	16.14	15.38	15.99	9,756	+0.55(+3.56%)
Mar 06, 2026	15.13	15.58	15.02	15.44	15,738	-0.39(-2.46%)
Mar 05, 2026	16.16	16.16	15.45	15.83	19,808	-0.39(-2.40%)
Mar 04, 2026	16.15	16.30	15.90	16.22	10,948	+0.82(+5.32%)
Mar 03, 2026	15.76	15.90	15.29	15.40	12,749	-0.59(-3.69%)
Mar 02, 2026	16.06	16.54	15.39	15.99	27,339	-0.31(-1.90%)
Feb 27, 2026	16.47	16.58	16.29	16.30	10,217	-0.07(-0.43%)
Feb 26, 2026	16.60	16.60	15.79	16.37	23,496	-0.43(-2.56%)
Feb 25, 2026	16.93	17.15	16.80	16.80	7,703	+0.00(+0.00%)
Feb 24, 2026	16.78	17.14	16.72	16.80	31,030	+0.04(+0.24%)
Feb 23, 2026	16.57	16.76	16.05	16.76	44,399	+0.40(+2.44%)
Feb 20, 2026	16.42	16.57	16.13	16.36	11,198	-0.11(-0.67%)
Feb 19, 2026	16.66	17.44	16.30	16.47	21,829	-0.31(-1.85%)
Feb 18, 2026	16.59	17.22	16.59	16.78	27,577	+0.48(+2.94%)
Feb 17, 2026	15.69	16.50	15.65	16.30	34,140	+0.88(+5.71%)
Feb 13, 2026	15.40	15.75	15.32	15.42	13,982	+0.12(+0.78%)
Feb 12, 2026	15.81	15.84	15.26	15.30	38,522	-0.27(-1.73%)
Feb 11, 2026	16.13	16.13	15.57	15.57	44,327	-0.62(-3.83%)
Feb 10, 2026	16.46	16.48	16.09	16.19	21,279	-0.18(-1.10%)
Feb 09, 2026	16.28	16.41	16.08	16.37	28,509	+0.28(+1.74%)
Feb 06, 2026	16.10	16.45	15.96	16.09	37,972	+0.05(+0.31%)
Feb 05, 2026	16.52	16.84	15.95	16.04	67,186	-0.84(-4.98%)
Feb 04, 2026	17.43	17.43	16.58	16.88	26,364	-0.38(-2.20%)
Feb 03, 2026	18.00	18.00	17.00	17.26	50,270	+0.29(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.