Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.23	11.83	11.04	11.14	944,623	+0.03(+0.27%)
Mar 31, 2026	10.76	11.32	10.75	11.11	1,212,678	+0.58(+5.51%)
Mar 30, 2026	10.35	10.66	10.21	10.53	1,336,524	-0.05(-0.47%)
Mar 27, 2026	11.26	11.48	10.44	10.58	1,502,479	-0.21(-1.95%)
Mar 26, 2026	10.45	10.92	10.35	10.79	762,899	+0.32(+3.06%)
Mar 25, 2026	10.21	10.61	10.21	10.47	836,679	+0.41(+4.08%)
Mar 24, 2026	10.37	10.44	10.00	10.06	1,197,486	-0.51(-4.82%)
Mar 23, 2026	11.38	11.60	10.56	10.57	794,579	-0.64(-5.71%)
Mar 20, 2026	11.23	11.90	11.12	11.21	2,623,930	+0.06(+0.54%)
Mar 19, 2026	10.92	11.46	10.70	11.15	816,666	+0.19(+1.73%)
Mar 18, 2026	10.61	11.13	10.55	10.96	664,783	+0.11(+1.01%)
Mar 17, 2026	10.44	10.94	10.34	10.85	975,582	+0.41(+3.93%)
Mar 16, 2026	10.56	11.00	10.33	10.44	1,395,321	+0.07(+0.68%)
Mar 13, 2026	10.34	10.47	10.06	10.37	1,258,435	+0.15(+1.47%)
Mar 12, 2026	10.95	10.95	10.03	10.22	1,562,161	-0.92(-8.30%)
Mar 11, 2026	10.89	11.17	10.44	11.14	1,078,748	+0.04(+0.32%)
Mar 10, 2026	11.45	11.77	11.01	11.11	726,074	+0.00(+0.00%)
Mar 09, 2026	10.50	11.21	10.33	11.11	681,477	+0.44(+4.12%)
Mar 06, 2026	10.46	10.79	10.17	10.67	965,762	-0.07(-0.65%)
Mar 05, 2026	11.00	11.28	10.64	10.74	1,044,087	-0.32(-2.89%)
Mar 04, 2026	11.22	11.85	11.00	11.06	570,295	+0.01(+0.09%)
Mar 03, 2026	11.05	11.39	10.69	11.05	1,044,726	-0.41(-3.58%)
Mar 02, 2026	12.12	12.33	11.44	11.46	1,950,297	-1.10(-8.76%)
Feb 27, 2026	13.53	13.76	12.32	12.56	1,182,096	-1.00(-7.37%)
Feb 26, 2026	13.00	14.39	12.95	13.56	1,798,728	+1.24(+10.06%)
Feb 25, 2026	11.63	12.65	11.42	12.32	1,722,089	+0.71(+6.12%)
Feb 24, 2026	11.30	11.69	11.19	11.61	804,879	+0.24(+2.11%)
Feb 23, 2026	11.42	11.71	11.00	11.37	1,089,491	-0.05(-0.44%)
Feb 20, 2026	11.90	12.05	11.22	11.42	1,455,018	-0.56(-4.67%)
Feb 19, 2026	11.72	11.99	11.38	11.98	1,068,599	+0.10(+0.84%)
Feb 18, 2026	12.61	13.04	11.86	11.88	1,125,418	-0.88(-6.90%)
Feb 17, 2026	12.03	12.83	11.83	12.76	960,380	+0.74(+6.16%)
Feb 13, 2026	12.20	12.50	11.95	12.02	698,574	+0.00(+0.00%)
Feb 12, 2026	12.38	12.41	11.83	12.02	650,661	-0.21(-1.72%)
Feb 11, 2026	12.80	13.17	12.19	12.23	700,308	-0.59(-4.60%)
Feb 10, 2026	13.00	13.07	12.74	12.82	738,994	+0.04(+0.31%)
Feb 09, 2026	12.58	13.18	12.41	12.78	515,956	+0.20(+1.59%)
Feb 06, 2026	12.82	12.94	12.20	12.58	950,612	+0.17(+1.37%)
Feb 05, 2026	13.31	13.75	12.22	12.41	1,226,664	-0.82(-6.20%)
Feb 04, 2026	13.91	14.11	12.75	13.23	990,992	-0.58(-4.20%)
Feb 03, 2026	13.97	14.53	13.67	13.81	981,899	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.