Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.390	2.519	2.320	2.380	284,239	-0.05(-2.06%)
Jul 30, 2025	2.480	2.550	2.410	2.430	226,505	-0.11(-4.33%)
Jul 29, 2025	2.410	2.700	2.400	2.540	557,855	+0.01(+0.40%)
Jul 28, 2025	2.610	2.690	2.460	2.530	1,028,961	-0.21(-7.66%)
Jul 25, 2025	3.020	3.480	2.510	2.740	49,543,192	+0.23(+9.16%)
Jul 24, 2025	2.550	2.580	2.480	2.510	74,084	-0.03(-1.18%)
Jul 23, 2025	2.540	2.570	2.400	2.540	97,929	+0.02(+0.79%)
Jul 22, 2025	2.400	2.540	2.350	2.520	78,162	+0.13(+5.44%)
Jul 21, 2025	2.500	2.520	2.350	2.390	123,634	-0.06(-2.45%)
Jul 18, 2025	2.420	2.490	2.400	2.450	117,122	+0.02(+0.82%)
Jul 17, 2025	2.360	2.430	2.360	2.430	64,221	+0.05(+2.10%)
Jul 16, 2025	2.390	2.425	2.340	2.380	48,163	+0.00(+0.00%)
Jul 15, 2025	2.410	2.410	2.330	2.380	58,466	-0.03(-1.24%)
Jul 14, 2025	2.340	2.450	2.315	2.410	64,661	+0.10(+4.33%)
Jul 11, 2025	2.440	2.440	2.310	2.310	128,884	-0.13(-5.52%)
Jul 10, 2025	2.510	2.510	2.400	2.445	61,824	-0.05(-1.81%)
Jul 09, 2025	2.490	2.529	2.450	2.490	75,119	-0.01(-0.40%)
Jul 08, 2025	2.550	2.620	2.400	2.500	184,065	-0.05(-1.96%)
Jul 07, 2025	2.440	2.600	2.340	2.550	286,333	+0.15(+6.25%)
Jul 03, 2025	2.490	2.490	2.330	2.400	84,045	-0.08(-3.23%)
Jul 02, 2025	2.450	2.480	2.420	2.480	137,772	+0.00(+0.00%)
Jul 01, 2025	2.370	2.530	2.303	2.480	232,450	+0.13(+5.53%)
Jun 30, 2025	2.160	2.360	2.160	2.350	168,989	+0.18(+8.29%)
Jun 27, 2025	2.250	2.260	2.150	2.170	97,814	-0.04(-1.81%)
Jun 26, 2025	2.270	2.290	2.150	2.210	202,781	+0.04(+1.84%)
Jun 25, 2025	2.270	2.300	2.110	2.170	1,082,773	-0.04(-1.81%)
Jun 24, 2025	2.190	2.230	2.181	2.210	91,932	+0.03(+1.38%)
Jun 23, 2025	2.220	2.260	2.160	2.180	120,344	-0.08(-3.75%)
Jun 20, 2025	2.360	2.360	2.200	2.265	171,614	-0.09(-4.03%)
Jun 18, 2025	2.370	2.430	2.300	2.360	173,735	-0.04(-1.67%)
Jun 17, 2025	2.450	2.500	2.330	2.400	78,533	-0.08(-3.23%)
Jun 16, 2025	2.270	2.498	2.240	2.480	162,770	+0.21(+9.25%)
Jun 13, 2025	2.410	2.475	2.200	2.270	263,189	-0.20(-8.10%)
Jun 12, 2025	2.560	2.650	2.430	2.470	239,992	-0.08(-3.14%)
Jun 11, 2025	2.490	2.680	2.470	2.550	266,094	+0.08(+3.24%)
Jun 10, 2025	2.670	2.720	2.365	2.470	535,043	-0.32(-11.47%)
Jun 09, 2025	3.100	3.250	2.660	2.790	1,006,786	-0.17(-5.74%)
Jun 06, 2025	2.540	3.190	2.534	2.960	2,072,725	+0.50(+20.33%)
Jun 05, 2025	2.360	2.740	2.210	2.460	6,876,003	+0.36(+17.14%)
Jun 04, 2025	2.090	2.150	2.060	2.100	179,108	+0.01(+0.48%)
Jun 03, 2025	2.050	2.100	2.000	2.090	131,744	+0.04(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.