Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	72.59	73.06	72.59	72.75	33,962	+0.27(+0.37%)
Nov 11, 2025	72.28	72.72	72.10	72.48	45,251	+0.27(+0.38%)
Nov 10, 2025	72.63	72.63	71.70	72.20	46,831	+0.12(+0.17%)
Nov 07, 2025	71.33	72.14	71.25	72.08	39,074	+0.44(+0.61%)
Nov 06, 2025	72.38	72.84	71.62	71.64	128,022	-0.59(-0.82%)
Nov 05, 2025	71.58	72.46	71.55	72.23	36,871	+0.70(+0.98%)
Nov 04, 2025	70.72	71.75	70.72	71.53	54,319	+0.43(+0.60%)
Nov 03, 2025	71.42	71.42	70.34	71.10	49,297	-0.34(-0.48%)
Oct 31, 2025	71.36	71.63	71.03	71.44	51,721	+0.05(+0.07%)
Oct 30, 2025	72.27	72.88	71.36	71.39	84,914	-0.94(-1.30%)
Oct 29, 2025	72.97	73.28	72.07	72.33	33,964	-0.63(-0.87%)
Oct 28, 2025	73.67	73.67	72.79	72.97	265,499	-0.97(-1.32%)
Oct 27, 2025	74.78	74.78	73.90	73.94	51,478	-0.50(-0.67%)
Oct 24, 2025	74.78	74.93	74.37	74.44	70,500	+0.29(+0.39%)
Oct 23, 2025	73.71	74.26	73.17	74.15	46,505	+0.36(+0.49%)
Oct 22, 2025	74.61	74.66	73.79	73.79	74,277	-0.82(-1.10%)
Oct 21, 2025	74.08	74.89	74.08	74.61	95,123	+0.50(+0.67%)
Oct 20, 2025	73.32	74.21	73.32	74.11	43,038	+0.97(+1.33%)
Oct 17, 2025	72.67	73.23	72.50	73.14	40,404	+0.33(+0.45%)
Oct 16, 2025	73.06	73.39	72.59	72.81	52,156	-0.29(-0.40%)
Oct 15, 2025	73.37	73.65	72.62	73.10	137,460	+0.01(+0.01%)
Oct 14, 2025	71.70	73.34	71.52	73.09	129,056	+0.79(+1.09%)
Oct 13, 2025	72.01	72.62	71.91	72.30	796,150	+0.55(+0.76%)
Oct 10, 2025	72.77	72.97	71.70	71.76	170,088	-0.94(-1.30%)
Oct 09, 2025	73.41	73.59	72.43	72.70	51,336	-0.90(-1.22%)
Oct 08, 2025	72.99	73.61	72.60	73.60	41,965	+0.80(+1.10%)
Oct 07, 2025	73.33	73.57	72.54	72.80	55,115	-0.51(-0.69%)
Oct 06, 2025	73.14	73.37	72.90	73.31	30,905	+0.21(+0.29%)
Oct 03, 2025	72.81	73.45	72.72	73.10	36,153	+0.43(+0.59%)
Oct 02, 2025	72.12	72.67	71.93	72.66	40,021	+0.54(+0.75%)
Oct 01, 2025	71.89	72.28	71.70	72.12	52,515	+0.01(+0.01%)
Sep 30, 2025	71.46	72.16	71.39	72.11	50,348	+0.71(+0.99%)
Sep 29, 2025	71.68	71.68	71.18	71.40	40,905	+0.07(+0.10%)
Sep 26, 2025	70.59	71.33	70.59	71.33	48,698	+0.90(+1.28%)
Sep 25, 2025	70.53	70.64	70.27	70.43	57,783	-0.35(-0.50%)
Sep 24, 2025	71.63	71.63	70.74	70.78	54,112	-0.83(-1.15%)
Sep 23, 2025	71.83	72.23	71.46	71.61	68,423	-0.23(-0.32%)
Sep 22, 2025	71.38	72.00	71.17	71.84	37,690	+0.23(+0.33%)
Sep 19, 2025	71.95	72.07	71.41	71.61	55,586	-0.32(-0.45%)
Sep 18, 2025	71.25	72.06	71.11	71.93	33,790	+0.91(+1.29%)
Sep 17, 2025	71.46	72.33	70.91	71.01	26,959	-0.44(-0.62%)
Sep 16, 2025	71.63	71.86	71.11	71.46	29,456	+0.24(+0.34%)
Sep 15, 2025	71.21	71.46	70.98	71.22	32,335	+0.14(+0.20%)
Sep 12, 2025	71.82	71.93	71.07	71.07	42,098	-1.17(-1.62%)
Sep 11, 2025	70.91	72.29	70.91	72.25	46,272	+1.42(+2.01%)
Sep 10, 2025	71.06	71.34	70.65	70.83	48,800	-0.16(-0.23%)
Sep 09, 2025	72.12	72.12	70.71	70.99	54,667	-2.36(-3.21%)
Sep 08, 2025	73.43	73.51	72.91	73.34	26,180	-0.05(-0.07%)
Sep 05, 2025	73.54	73.95	73.06	73.40	33,075	+0.26(+0.36%)
Sep 04, 2025	72.07	73.19	72.07	73.14	75,215	+1.21(+1.68%)
Sep 03, 2025	72.01	72.11	71.72	71.92	36,586	-0.18(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.