Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.87	23.12	22.87	23.12	124,036	+0.44(+1.94%)
Feb 05, 2026	22.81	22.82	22.66	22.68	112,260	-0.25(-1.09%)
Feb 04, 2026	22.81	23.01	22.81	22.93	166,998	+0.18(+0.79%)
Feb 03, 2026	22.63	22.87	22.63	22.75	370,173	+0.02(+0.09%)
Feb 02, 2026	22.63	22.77	22.63	22.73	415,443	-0.01(-0.04%)
Jan 30, 2026	22.82	22.83	22.55	22.74	71,049	-0.07(-0.31%)
Jan 29, 2026	22.83	22.91	22.73	22.81	59,577	+0.02(+0.09%)
Jan 28, 2026	22.96	23.05	22.71	22.79	98,234	-0.27(-1.17%)
Jan 27, 2026	22.94	23.09	22.94	23.06	135,625	+0.17(+0.74%)
Jan 26, 2026	22.92	23.00	22.84	22.89	84,325	+0.01(+0.04%)
Jan 23, 2026	22.71	22.90	22.71	22.88	64,850	+0.21(+0.93%)
Jan 22, 2026	22.54	22.76	22.54	22.67	75,493	+0.16(+0.71%)
Jan 21, 2026	22.36	22.55	22.34	22.51	108,219	+0.18(+0.81%)
Jan 20, 2026	22.45	22.46	22.29	22.33	95,119	-0.22(-0.98%)
Jan 16, 2026	22.56	22.59	22.51	22.55	112,267	-0.03(-0.13%)
Jan 15, 2026	22.59	22.73	22.18	22.58	80,648	-0.12(-0.53%)
Jan 14, 2026	22.45	22.71	22.45	22.70	68,115	+0.25(+1.11%)
Jan 13, 2026	22.38	22.46	22.34	22.45	82,892	+0.11(+0.49%)
Jan 12, 2026	22.21	22.37	22.21	22.34	69,927	+0.14(+0.61%)
Jan 09, 2026	22.16	22.26	22.16	22.20	91,964	+0.10(+0.47%)
Jan 08, 2026	21.92	22.13	21.92	22.10	70,753	+0.19(+0.87%)
Jan 07, 2026	22.08	22.11	21.89	21.91	72,311	-0.20(-0.90%)
Jan 06, 2026	22.15	22.22	22.07	22.11	44,627	-0.04(-0.18%)
Jan 05, 2026	22.04	22.20	21.93	22.15	62,200	+0.06(+0.29%)
Jan 02, 2026	22.11	22.18	21.97	22.09	39,916	+0.09(+0.39%)
Dec 31, 2025	22.13	22.13	21.98	22.00	91,957	-0.11(-0.50%)
Dec 30, 2025	22.05	22.14	22.05	22.11	119,373	+0.01(+0.07%)
Dec 29, 2025	22.04	22.15	22.04	22.10	311,432	+0.00(+0.00%)
Dec 26, 2025	22.10	22.14	22.04	22.09	42,093	-0.01(-0.02%)
Dec 24, 2025	22.03	22.11	22.00	22.10	69,994	+0.11(+0.50%)
Dec 23, 2025	21.91	22.02	21.91	21.99	83,307	+0.10(+0.46%)
Dec 22, 2025	21.92	21.92	21.80	21.89	65,204	+0.03(+0.13%)
Dec 19, 2025	21.76	22.10	21.76	21.86	78,481	+0.05(+0.23%)
Dec 18, 2025	21.81	21.94	21.81	21.81	72,089	+0.02(+0.09%)
Dec 17, 2025	21.80	21.84	21.73	21.79	68,881	-0.03(-0.14%)
Dec 16, 2025	21.90	21.96	21.82	21.82	87,972	-0.15(-0.70%)
Dec 15, 2025	22.00	22.03	21.90	21.97	102,729	+0.04(+0.19%)
Dec 12, 2025	21.96	22.00	21.87	21.93	58,223	-0.00(-0.01%)
Dec 11, 2025	21.93	22.01	21.92	21.94	67,165	+0.04(+0.20%)
Dec 10, 2025	21.70	21.95	21.70	21.89	63,343	+0.20(+0.92%)
Dec 09, 2025	21.78	21.90	21.69	21.69	43,819	-0.09(-0.42%)
Dec 08, 2025	21.89	21.89	21.76	21.78	45,368	-0.12(-0.54%)
Dec 05, 2025	21.91	22.00	21.90	21.90	45,550	+0.02(+0.09%)
Dec 04, 2025	21.80	21.94	21.80	21.88	110,621	+0.12(+0.55%)
Dec 03, 2025	21.73	21.84	21.73	21.76	50,630	+0.04(+0.18%)
Dec 02, 2025	21.77	21.79	21.63	21.72	39,023	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.