Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2025 | 18.44 | 19.55 | 18.07 | 19.46 | 29,523 | +1.27(+7.01%) |
Aug 11, 2025 | 17.98 | 18.31 | 17.89 | 18.19 | 26,746 | +0.41(+2.31%) |
Aug 08, 2025 | 17.83 | 18.82 | 17.77 | 17.78 | 34,610 | -0.22(-1.22%) |
Aug 07, 2025 | 17.00 | 18.30 | 16.64 | 18.00 | 58,688 | +2.01(+12.57%) |
Aug 06, 2025 | 16.27 | 16.27 | 15.99 | 15.99 | 19,293 | -0.36(-2.20%) |
Aug 05, 2025 | 16.46 | 16.50 | 16.02 | 16.35 | 21,950 | +0.03(+0.18%) |
Aug 04, 2025 | 15.86 | 16.46 | 15.67 | 16.32 | 36,381 | +0.76(+4.88%) |
Aug 01, 2025 | 16.10 | 16.10 | 15.52 | 15.56 | 32,334 | -0.84(-5.12%) |
Jul 31, 2025 | 16.29 | 16.76 | 16.00 | 16.40 | 18,034 | -0.11(-0.67%) |
Jul 30, 2025 | 17.07 | 17.07 | 16.28 | 16.51 | 26,600 | -0.40(-2.37%) |
Jul 29, 2025 | 17.54 | 17.54 | 16.87 | 16.91 | 15,136 | -0.41(-2.37%) |
Jul 28, 2025 | 17.60 | 17.61 | 17.20 | 17.32 | 13,514 | -0.17(-0.97%) |
Jul 25, 2025 | 17.68 | 17.68 | 17.12 | 17.49 | 11,850 | +0.14(+0.81%) |
Jul 24, 2025 | 17.81 | 17.90 | 17.30 | 17.35 | 27,150 | -0.50(-2.80%) |
Jul 23, 2025 | 17.45 | 17.95 | 17.06 | 17.85 | 58,454 | +0.68(+3.96%) |
Jul 22, 2025 | 16.86 | 17.49 | 16.72 | 17.17 | 48,015 | +0.53(+3.19%) |
Jul 21, 2025 | 16.55 | 16.90 | 16.26 | 16.64 | 74,225 | +0.15(+0.91%) |
Jul 18, 2025 | 17.86 | 18.23 | 16.46 | 16.49 | 41,431 | -1.22(-6.89%) |
Jul 17, 2025 | 17.36 | 17.90 | 17.05 | 17.71 | 49,185 | +0.41(+2.37%) |
Jul 16, 2025 | 17.33 | 17.72 | 16.76 | 17.30 | 49,816 | +0.09(+0.52%) |
Jul 15, 2025 | 18.20 | 18.43 | 17.20 | 17.21 | 28,548 | -0.97(-5.34%) |
Jul 14, 2025 | 18.43 | 18.71 | 18.02 | 18.18 | 16,864 | -0.15(-0.82%) |
Jul 11, 2025 | 18.26 | 18.93 | 17.98 | 18.33 | 31,373 | -0.18(-0.97%) |
Jul 10, 2025 | 18.69 | 18.94 | 18.47 | 18.51 | 19,122 | -0.18(-0.96%) |
Jul 09, 2025 | 19.01 | 19.01 | 18.30 | 18.69 | 30,178 | +0.15(+0.81%) |
Jul 08, 2025 | 18.37 | 19.00 | 18.37 | 18.54 | 30,255 | +0.08(+0.43%) |
Jul 07, 2025 | 19.25 | 19.74 | 18.30 | 18.46 | 31,917 | -0.76(-3.95%) |
Jul 03, 2025 | 18.96 | 19.27 | 18.88 | 19.22 | 17,162 | +0.45(+2.40%) |
Jul 02, 2025 | 19.00 | 19.13 | 18.26 | 18.77 | 35,976 | +0.47(+2.57%) |
Jul 01, 2025 | 17.90 | 19.00 | 17.77 | 18.30 | 45,308 | +0.44(+2.46%) |
Jun 30, 2025 | 17.89 | 18.44 | 17.66 | 17.86 | 27,783 | -0.05(-0.28%) |
Jun 27, 2025 | 18.00 | 18.15 | 17.52 | 17.91 | 91,638 | +0.03(+0.17%) |
Jun 26, 2025 | 17.51 | 18.32 | 17.50 | 17.88 | 18,674 | +0.28(+1.59%) |
Jun 25, 2025 | 17.65 | 17.85 | 17.39 | 17.60 | 19,272 | -0.22(-1.23%) |
Jun 24, 2025 | 17.50 | 17.93 | 17.50 | 17.82 | 22,366 | +0.21(+1.19%) |
Jun 23, 2025 | 17.32 | 17.79 | 17.00 | 17.61 | 24,400 | +0.49(+2.86%) |
Jun 20, 2025 | 17.12 | 18.37 | 16.92 | 17.12 | 38,945 | +0.24(+1.42%) |
Jun 18, 2025 | 17.10 | 17.34 | 16.80 | 16.88 | 34,450 | -0.24(-1.40%) |
Jun 17, 2025 | 17.30 | 17.89 | 17.10 | 17.12 | 23,329 | -0.43(-2.45%) |
Jun 16, 2025 | 17.50 | 17.66 | 17.39 | 17.55 | 13,885 | +0.31(+1.80%) |
Jun 13, 2025 | 17.70 | 17.82 | 17.24 | 17.24 | 30,818 | -0.76(-4.22%) |
Jun 12, 2025 | 18.10 | 18.18 | 17.82 | 18.00 | 24,600 | -0.12(-0.66%) |
Jun 11, 2025 | 18.36 | 18.59 | 18.00 | 18.12 | 27,071 | -0.09(-0.49%) |
Jun 10, 2025 | 17.74 | 18.29 | 17.70 | 18.21 | 28,118 | +0.51(+2.88%) |
Jun 09, 2025 | 17.82 | 18.19 | 17.65 | 17.70 | 37,982 | +0.02(+0.08%) |
Jun 06, 2025 | 18.00 | 18.74 | 17.48 | 17.68 | 23,552 | +0.04(+0.26%) |
Jun 05, 2025 | 17.65 | 17.86 | 17.27 | 17.64 | 31,862 | -0.03(-0.17%) |
Jun 04, 2025 | 17.78 | 17.81 | 17.43 | 17.67 | 33,504 | -0.11(-0.62%) |
Jun 03, 2025 | 17.80 | 18.02 | 17.60 | 17.78 | 27,050 | -0.04(-0.22%) |