Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.57	13.42	11.51	12.57	4,465,443	+1.74(+16.07%)
Mar 31, 2026	10.23	10.90	10.05	10.83	3,145,323	+0.79(+7.87%)
Mar 30, 2026	10.10	10.25	9.685	10.04	4,196,150	+0.23(+2.34%)
Mar 27, 2026	10.69	10.69	9.610	9.810	2,823,389	-0.84(-7.89%)
Mar 26, 2026	11.82	12.07	10.47	10.65	2,002,488	-1.46(-12.06%)
Mar 25, 2026	11.51	12.14	11.33	12.11	1,758,496	+0.77(+6.79%)
Mar 24, 2026	11.63	11.82	11.15	11.34	1,543,936	-0.47(-3.98%)
Mar 23, 2026	13.35	13.39	11.79	11.81	2,663,851	-1.01(-7.88%)
Mar 20, 2026	13.92	13.92	12.79	12.82	5,630,159	-0.94(-6.83%)
Mar 19, 2026	13.15	13.81	12.96	13.76	1,470,104	+0.40(+2.99%)
Mar 18, 2026	13.39	13.80	13.07	13.36	1,372,036	-0.13(-0.96%)
Mar 17, 2026	12.80	13.51	12.80	13.49	1,102,280	+0.82(+6.47%)
Mar 16, 2026	12.94	13.13	12.55	12.67	1,388,671	-0.27(-2.09%)
Mar 13, 2026	13.03	13.12	12.64	12.94	1,212,758	-0.03(-0.23%)
Mar 12, 2026	12.96	13.20	12.81	12.97	858,668	-0.27(-2.04%)
Mar 11, 2026	13.76	13.80	12.95	13.24	1,100,236	-0.44(-3.22%)
Mar 10, 2026	13.54	14.22	13.21	13.68	1,255,796	-0.08(-0.58%)
Mar 09, 2026	13.35	13.96	12.80	13.76	1,788,496	-0.21(-1.50%)
Mar 06, 2026	14.60	14.80	13.49	13.97	1,376,404	-1.01(-6.74%)
Mar 05, 2026	15.22	15.41	14.54	14.98	720,756	-0.46(-2.98%)
Mar 04, 2026	14.73	15.54	14.22	15.44	1,045,414	+0.72(+4.89%)
Mar 03, 2026	13.81	14.72	13.22	14.72	1,233,012	+0.48(+3.37%)
Mar 02, 2026	14.33	14.75	14.16	14.24	1,247,934	-0.48(-3.26%)
Feb 27, 2026	15.13	15.19	14.60	14.72	699,020	-0.78(-5.03%)
Feb 26, 2026	15.06	15.67	14.91	15.50	766,718	+0.51(+3.40%)
Feb 25, 2026	14.83	15.06	14.33	14.99	1,009,260	+0.36(+2.46%)
Feb 24, 2026	14.87	15.07	14.53	14.63	853,002	-0.48(-3.18%)
Feb 23, 2026	15.21	15.24	14.45	15.11	1,057,201	-0.30(-1.95%)
Feb 20, 2026	15.56	15.83	15.06	15.41	902,284	-0.18(-1.15%)
Feb 19, 2026	16.38	16.59	15.29	15.59	1,526,385	-0.92(-5.57%)
Feb 18, 2026	15.81	16.89	15.71	16.51	997,814	+0.68(+4.30%)
Feb 17, 2026	15.12	15.94	14.79	15.83	1,010,791	+0.98(+6.60%)
Feb 13, 2026	15.52	15.73	14.82	14.85	1,755,826	-0.63(-4.10%)
Feb 12, 2026	17.49	17.75	15.48	15.48	953,380	-2.03(-11.56%)
Feb 11, 2026	17.77	17.95	17.30	17.51	658,033	-0.37(-2.07%)
Feb 10, 2026	18.01	18.39	17.85	17.88	519,146	-0.32(-1.76%)
Feb 09, 2026	19.18	19.38	18.00	18.20	561,381	-1.07(-5.55%)
Feb 06, 2026	18.78	19.61	18.78	19.27	641,993	+0.46(+2.45%)
Feb 05, 2026	19.53	19.95	18.56	18.81	635,774	-0.97(-4.90%)
Feb 04, 2026	19.76	20.70	19.65	19.78	827,855	+0.35(+1.80%)
Feb 03, 2026	20.03	20.46	19.08	19.43	740,651	-0.65(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.