Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.51	14.75	13.76	14.46	313,076	+1.16(+8.72%)
Feb 05, 2026	14.85	14.96	12.88	13.30	472,346	-2.00(-13.07%)
Feb 04, 2026	19.35	19.44	14.44	15.30	560,574	-5.04(-24.78%)
Feb 03, 2026	21.73	21.73	18.90	20.34	1,177,356	+2.56(+14.40%)
Feb 02, 2026	18.39	18.46	17.38	17.78	857,935	+0.44(+2.54%)
Jan 30, 2026	18.18	18.41	17.05	17.34	212,228	-1.37(-7.32%)
Jan 29, 2026	20.12	20.12	17.48	18.71	842,253	-1.46(-7.24%)
Jan 28, 2026	22.00	22.13	20.03	20.17	299,347	-2.09(-9.39%)
Jan 27, 2026	22.88	23.32	22.09	22.26	294,483	-0.58(-2.52%)
Jan 26, 2026	23.25	23.66	22.80	22.84	121,808	-0.60(-2.58%)
Jan 23, 2026	22.73	24.05	22.64	23.44	112,591	+1.01(+4.51%)
Jan 22, 2026	23.16	23.16	22.23	22.43	138,681	+0.09(+0.40%)
Jan 21, 2026	23.22	23.44	21.17	22.34	244,197	-0.88(-3.79%)
Jan 20, 2026	22.87	24.11	22.57	23.22	161,863	-0.69(-2.89%)
Jan 16, 2026	26.25	27.10	23.64	23.91	969,869	-1.77(-6.89%)
Jan 15, 2026	26.28	26.70	25.58	25.68	292,564	-0.42(-1.61%)
Jan 14, 2026	25.90	26.95	24.80	26.10	129,590	-0.16(-0.61%)
Jan 13, 2026	26.17	26.85	25.50	26.26	168,331	-0.15(-0.57%)
Jan 12, 2026	25.95	27.10	25.82	26.41	94,501	+0.58(+2.25%)
Jan 09, 2026	25.70	26.15	25.09	25.83	135,768	+0.12(+0.47%)
Jan 08, 2026	28.17	28.27	24.96	25.71	209,360	-1.47(-5.41%)
Jan 07, 2026	26.13	28.78	26.01	27.18	171,558	+0.58(+2.18%)
Jan 06, 2026	25.53	26.70	25.22	26.60	297,727	+1.54(+6.15%)
Jan 05, 2026	25.22	25.40	24.35	25.06	367,499	+1.78(+7.65%)
Jan 02, 2026	27.17	27.18	22.82	23.28	705,319	-2.89(-11.04%)
Dec 31, 2025	27.19	27.28	26.09	26.17	73,886	-1.00(-3.68%)
Dec 30, 2025	28.30	28.45	27.13	27.17	99,721	-1.21(-4.27%)
Dec 29, 2025	29.23	29.29	28.23	28.38	87,454	-1.40(-4.72%)
Dec 26, 2025	31.85	32.17	29.77	29.79	71,757	-1.83(-5.78%)
Dec 24, 2025	31.35	31.65	31.31	31.62	17,302	+0.02(+0.07%)
Dec 23, 2025	31.26	31.78	30.86	31.60	62,741	+0.02(+0.06%)
Dec 22, 2025	31.88	33.15	31.16	31.58	165,861	+0.20(+0.62%)
Dec 19, 2025	29.41	31.88	29.39	31.38	175,910	+2.36(+8.13%)
Dec 18, 2025	27.87	29.49	27.84	29.02	116,332	+2.49(+9.37%)
Dec 17, 2025	29.84	29.84	26.52	26.54	241,253	-3.29(-11.02%)
Dec 16, 2025	28.02	30.06	27.91	29.82	104,347	+1.38(+4.85%)
Dec 15, 2025	29.27	29.79	28.44	28.44	63,453	-0.11(-0.39%)
Dec 12, 2025	29.21	29.21	26.82	28.56	148,281	-1.31(-4.39%)
Dec 11, 2025	28.97	29.99	27.55	29.87	155,163	-0.10(-0.34%)
Dec 10, 2025	28.99	30.71	28.47	29.97	148,249	+1.85(+6.56%)
Dec 09, 2025	28.04	28.32	27.77	28.12	50,984	+0.08(+0.29%)
Dec 08, 2025	28.31	28.60	27.48	28.04	80,894	-0.09(-0.34%)
Dec 05, 2025	27.07	28.23	26.94	28.13	135,774	+1.12(+4.15%)
Dec 04, 2025	26.56	27.12	26.04	27.01	136,398	+0.62(+2.34%)
Dec 03, 2025	24.66	26.47	24.36	26.40	99,067	+1.52(+6.10%)
Dec 02, 2025	24.57	26.30	24.57	24.88	183,224	+0.89(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.