Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.38	41.66	38.68	40.65	4,180,802	+3.42(+9.19%)
Feb 05, 2026	41.63	42.13	36.26	37.23	4,566,579	-5.92(-13.72%)
Feb 04, 2026	54.53	54.66	40.45	43.15	5,526,004	-13.15(-23.36%)
Feb 03, 2026	60.99	61.10	53.19	56.30	5,800,800	+6.68(+13.46%)
Feb 02, 2026	51.62	51.94	48.84	49.62	3,823,266	+0.74(+1.51%)
Jan 30, 2026	51.29	51.85	47.85	48.88	1,693,852	-3.31(-6.34%)
Jan 29, 2026	56.60	56.60	49.11	52.19	3,126,868	-4.26(-7.55%)
Jan 28, 2026	61.75	62.17	56.43	56.45	2,060,123	-6.31(-10.05%)
Jan 27, 2026	64.15	65.61	62.02	62.76	744,389	-1.40(-2.18%)
Jan 26, 2026	65.07	66.50	64.11	64.16	1,044,945	-1.65(-2.51%)
Jan 23, 2026	64.40	67.60	63.40	65.81	1,150,528	+2.69(+4.26%)
Jan 22, 2026	65.06	65.16	62.42	63.12	1,009,068	+0.37(+0.59%)
Jan 21, 2026	65.10	65.86	59.45	62.75	1,959,799	-2.46(-3.77%)
Jan 20, 2026	64.34	67.83	63.38	65.21	1,323,389	-1.95(-2.90%)
Jan 16, 2026	73.57	76.34	66.34	67.16	2,499,550	-4.96(-6.88%)
Jan 15, 2026	73.81	75.02	71.75	72.12	1,100,954	-1.15(-1.57%)
Jan 14, 2026	73.17	75.87	69.66	73.27	1,566,665	-0.43(-0.58%)
Jan 13, 2026	73.25	75.52	71.44	73.70	959,375	-0.47(-0.63%)
Jan 12, 2026	72.82	76.67	71.71	74.17	1,070,544	+1.64(+2.26%)
Jan 09, 2026	72.18	73.59	70.41	72.53	829,452	+0.37(+0.51%)
Jan 08, 2026	79.30	79.50	70.12	72.16	1,703,943	-4.04(-5.30%)
Jan 07, 2026	74.61	80.84	72.90	76.20	1,177,338	+1.68(+2.25%)
Jan 06, 2026	71.45	74.95	70.67	74.52	1,370,225	+4.49(+6.41%)
Jan 05, 2026	70.75	71.46	68.38	70.03	1,507,113	+4.68(+7.16%)
Jan 02, 2026	76.56	76.56	64.10	65.35	2,397,522	-8.19(-11.14%)
Dec 31, 2025	76.37	76.71	73.15	73.54	628,867	-2.60(-3.41%)
Dec 30, 2025	79.07	79.50	76.06	76.14	798,464	-2.90(-3.67%)
Dec 29, 2025	81.48	81.66	78.57	79.04	826,207	-4.03(-4.85%)
Dec 26, 2025	89.00	90.00	82.96	83.07	798,374	-5.05(-5.73%)
Dec 24, 2025	87.30	89.00	86.94	88.12	375,703	+0.08(+0.09%)
Dec 23, 2025	87.00	89.19	85.98	88.04	684,167	+0.03(+0.03%)
Dec 22, 2025	88.95	92.42	86.75	88.01	1,143,392	+0.55(+0.62%)
Dec 19, 2025	81.86	88.94	81.86	87.47	1,208,435	+6.65(+8.23%)
Dec 18, 2025	77.55	82.23	77.51	80.82	1,061,675	+6.84(+9.24%)
Dec 17, 2025	83.19	83.19	73.57	73.98	1,533,546	-9.22(-11.08%)
Dec 16, 2025	77.84	83.97	77.53	83.20	1,148,634	+3.91(+4.92%)
Dec 15, 2025	80.99	83.18	79.25	79.30	903,194	-0.34(-0.43%)
Dec 12, 2025	81.50	81.58	74.53	79.64	1,410,398	-3.56(-4.28%)
Dec 11, 2025	80.64	83.63	76.75	83.20	1,203,864	-0.40(-0.48%)
Dec 10, 2025	80.47	86.08	78.37	83.60	2,031,014	+6.25(+8.08%)
Dec 09, 2025	76.84	78.23	76.22	77.35	723,456	+0.22(+0.29%)
Dec 08, 2025	77.69	79.10	75.50	77.13	894,002	-0.19(-0.25%)
Dec 05, 2025	74.30	77.67	73.60	77.32	977,974	+3.05(+4.10%)
Dec 04, 2025	72.99	74.63	71.31	74.27	921,370	+1.54(+2.11%)
Dec 03, 2025	67.79	72.92	67.02	72.73	1,053,450	+4.38(+6.41%)
Dec 02, 2025	67.74	72.38	67.74	68.36	1,268,023	+2.43(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.