Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.410 | 5.650 | 5.410 | 5.450 | 1,544 | -0.05(-0.91%) |
Jun 13, 2024 | 5.490 | 5.550 | 5.490 | 5.500 | 2,284 | -0.22(-3.85%) |
Jun 12, 2024 | 5.500 | 5.740 | 5.500 | 5.720 | 1,666 | +0.10(+1.78%) |
Jun 11, 2024 | 5.500 | 5.625 | 5.500 | 5.620 | 2,579 | +0.11(+2.00%) |
Jun 10, 2024 | 5.575 | 5.692 | 5.500 | 5.510 | 2,477 | -0.29(-5.00%) |
Jun 07, 2024 | 5.654 | 5.800 | 5.654 | 5.800 | 872 | +0.17(+3.02%) |
Jun 06, 2024 | 5.650 | 5.780 | 5.600 | 5.630 | 3,914 | -0.10(-1.75%) |
Jun 05, 2024 | 5.730 | 5.910 | 5.350 | 5.730 | 8,245 | +0.00(+0.00%) |
Jun 04, 2024 | 6.200 | 6.350 | 5.720 | 5.730 | 13,469 | -0.47(-7.58%) |
Jun 03, 2024 | 6.070 | 6.300 | 5.810 | 6.200 | 19,506 | +0.05(+0.81%) |
May 31, 2024 | 5.560 | 6.290 | 5.160 | 6.150 | 13,486 | +0.36(+6.22%) |
May 30, 2024 | 5.650 | 5.800 | 5.650 | 5.790 | 3,331 | -0.06(-1.03%) |
May 29, 2024 | 6.130 | 6.130 | 5.820 | 5.850 | 4,432 | -0.75(-11.36%) |
May 28, 2024 | 5.810 | 6.600 | 5.480 | 6.600 | 5,419 | +0.58(+9.64%) |
May 24, 2024 | 6.325 | 6.325 | 5.470 | 6.020 | 2,263 | -0.15(-2.43%) |
May 23, 2024 | 6.130 | 6.170 | 5.980 | 6.170 | 1,350 | +0.06(+0.98%) |
May 22, 2024 | 6.070 | 6.369 | 6.070 | 6.110 | 5,406 | -0.24(-3.78%) |
May 21, 2024 | 6.250 | 6.350 | 5.954 | 6.350 | 1,445 | +0.30(+4.96%) |
May 20, 2024 | 6.130 | 6.186 | 6.050 | 6.050 | 3,890 | -0.05(-0.82%) |
May 17, 2024 | 6.480 | 6.480 | 5.940 | 6.100 | 12,482 | -0.17(-2.71%) |
May 16, 2024 | 6.000 | 6.526 | 6.000 | 6.270 | 4,332 | +0.18(+2.96%) |
May 15, 2024 | 6.190 | 6.290 | 5.978 | 6.090 | 7,340 | -0.39(-6.02%) |
May 14, 2024 | 6.240 | 6.550 | 6.109 | 6.480 | 13,413 | +0.26(+4.18%) |
May 13, 2024 | 5.820 | 6.250 | 5.820 | 6.220 | 12,115 | +0.40(+6.96%) |
May 10, 2024 | 5.660 | 5.942 | 5.654 | 5.815 | 3,501 | -0.14(-2.43%) |
May 09, 2024 | 5.750 | 5.960 | 5.740 | 5.960 | 6,263 | +0.09(+1.53%) |
May 08, 2024 | 5.830 | 5.970 | 5.830 | 5.870 | 4,652 | -0.02(-0.34%) |
May 07, 2024 | 5.560 | 5.890 | 5.560 | 5.890 | 5,623 | +0.29(+5.18%) |
May 06, 2024 | 5.815 | 5.871 | 5.525 | 5.600 | 21,746 | -0.15(-2.61%) |
May 03, 2024 | 5.770 | 5.770 | 5.640 | 5.750 | 6,359 | +0.11(+1.95%) |
May 02, 2024 | 5.600 | 5.900 | 5.406 | 5.640 | 40,372 | +0.27(+5.03%) |
May 01, 2024 | 5.520 | 5.600 | 5.210 | 5.370 | 21,388 | -0.23(-4.10%) |
Apr 30, 2024 | 5.140 | 5.600 | 5.140 | 5.600 | 35,048 | +0.33(+6.26%) |
Apr 29, 2024 | 5.160 | 5.480 | 4.810 | 5.270 | 2,595 | -0.09(-1.62%) |
Apr 26, 2024 | 4.820 | 5.440 | 4.730 | 5.357 | 6,889 | +0.46(+9.33%) |
Apr 25, 2024 | 5.070 | 5.250 | 4.800 | 4.900 | 5,023 | -0.19(-3.73%) |
Apr 24, 2024 | 5.000 | 5.180 | 4.970 | 5.090 | 11,602 | +0.09(+1.80%) |
Apr 23, 2024 | 5.000 | 5.090 | 4.990 | 5.000 | 8,562 | -0.01(-0.20%) |
Apr 22, 2024 | 5.080 | 5.510 | 5.010 | 5.010 | 8,547 | -0.24(-4.57%) |
Apr 19, 2024 | 5.000 | 5.338 | 4.801 | 5.250 | 23,520 | +0.20(+3.96%) |
Apr 18, 2024 | 5.080 | 5.185 | 5.000 | 5.050 | 12,145 | -0.12(-2.32%) |
Apr 17, 2024 | 5.460 | 5.470 | 4.710 | 5.170 | 57,756 | -0.54(-9.48%) |
Apr 16, 2024 | 5.680 | 5.780 | 5.460 | 5.712 | 5,487 | +0.04(+0.73%) |
Apr 15, 2024 | 6.030 | 6.030 | 5.630 | 5.670 | 13,179 | -0.08(-1.39%) |
Apr 12, 2024 | 5.430 | 5.750 | 5.430 | 5.750 | 23,110 | -0.05(-0.86%) |
Apr 11, 2024 | 5.820 | 6.190 | 5.250 | 5.800 | 58,401 | -0.16(-2.68%) |
Apr 10, 2024 | 5.510 | 6.260 | 5.510 | 5.960 | 44,623 | +0.28(+4.93%) |
Apr 09, 2024 | 5.750 | 5.950 | 5.510 | 5.680 | 38,387 | +0.08(+1.43%) |
Apr 08, 2024 | 6.000 | 6.090 | 5.260 | 5.600 | 601,964 | +0.11(+2.00%) |
Apr 05, 2024 | 4.910 | 5.656 | 4.820 | 5.490 | 23,913 | +0.49(+9.80%) |
Apr 04, 2024 | 5.050 | 5.120 | 4.500 | 5.000 | 31,152 | -0.25(-4.76%) |
Apr 03, 2024 | 5.490 | 5.490 | 5.012 | 5.250 | 41,170 | -0.50(-8.70%) |
Apr 02, 2024 | 5.710 | 5.850 | 5.490 | 5.750 | 48,563 | -0.20(-3.36%) |