Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.06	14.06	13.94	14.04	9,646	-0.18(-1.23%)
Feb 05, 2026	14.45	14.45	14.13	14.21	10,274	-0.42(-2.87%)
Feb 04, 2026	15.68	15.68	14.47	14.63	16,420	-1.15(-7.28%)
Feb 03, 2026	15.80	15.80	15.65	15.78	20,090	+0.54(+3.53%)
Feb 02, 2026	15.35	15.38	15.22	15.24	12,153	+0.07(+0.43%)
Jan 30, 2026	15.25	15.25	15.14	15.18	19,159	-0.08(-0.53%)
Jan 29, 2026	15.33	15.33	15.18	15.26	20,057	-0.29(-1.89%)
Jan 28, 2026	16.06	16.06	15.55	15.55	27,670	-0.62(-3.82%)
Jan 27, 2026	16.28	16.36	16.15	16.17	20,692	-0.01(-0.06%)
Jan 26, 2026	16.30	16.42	16.18	16.18	17,345	-0.26(-1.56%)
Jan 23, 2026	16.09	16.44	16.06	16.44	10,353	+0.41(+2.58%)
Jan 22, 2026	16.25	16.25	16.01	16.02	11,612	-0.00(-0.01%)
Jan 21, 2026	16.23	16.33	15.91	16.02	15,476	-0.29(-1.77%)
Jan 20, 2026	16.28	16.52	16.08	16.31	47,332	-0.35(-2.08%)
Jan 16, 2026	17.56	17.65	16.48	16.66	38,555	-0.64(-3.71%)
Jan 15, 2026	17.40	17.60	17.23	17.30	44,975	-0.03(-0.20%)
Jan 14, 2026	17.31	17.44	16.92	17.34	18,514	+0.01(+0.07%)
Jan 13, 2026	17.25	17.43	17.21	17.32	15,742	-0.01(-0.06%)
Jan 12, 2026	17.33	17.49	17.20	17.33	20,262	+0.16(+0.93%)
Jan 09, 2026	17.18	17.31	17.11	17.17	22,113	+0.03(+0.18%)
Jan 08, 2026	17.33	17.33	17.10	17.14	19,412	-0.11(-0.62%)
Jan 07, 2026	17.22	17.34	17.15	17.25	9,625	+0.08(+0.49%)
Jan 06, 2026	17.00	17.22	17.00	17.17	34,771	+0.28(+1.68%)
Jan 05, 2026	16.84	16.92	16.80	16.88	10,659	+0.34(+2.07%)
Jan 02, 2026	17.14	17.14	16.51	16.54	28,690	-0.40(-2.38%)
Dec 31, 2025	17.24	17.24	16.94	16.94	18,210	-0.35(-2.01%)
Dec 30, 2025	17.05	17.64	17.05	17.29	22,414	+0.04(+0.22%)
Dec 29, 2025	17.51	17.71	17.24	17.25	11,909	-0.76(-4.20%)
Dec 26, 2025	18.78	18.78	18.01	18.01	25,957	-0.58(-3.10%)
Dec 24, 2025	18.52	18.63	18.50	18.59	26,563	+0.08(+0.41%)
Dec 23, 2025	18.43	18.51	18.31	18.51	10,946	+0.05(+0.27%)
Dec 22, 2025	18.42	18.65	18.39	18.46	11,887	+0.08(+0.43%)
Dec 19, 2025	18.25	18.41	18.25	18.38	37,735	+0.21(+1.18%)
Dec 18, 2025	17.86	18.29	17.80	18.17	45,195	+0.79(+4.55%)
Dec 17, 2025	18.29	18.29	17.38	17.38	12,039	-0.86(-4.73%)
Dec 16, 2025	17.84	18.24	17.84	18.24	10,098	+0.28(+1.57%)
Dec 15, 2025	17.95	18.16	17.95	17.96	18,571	+0.03(+0.16%)
Dec 12, 2025	17.89	18.10	17.19	17.93	12,185	+0.02(+0.10%)
Dec 11, 2025	17.75	17.98	17.57	17.91	24,457	+0.07(+0.37%)
Dec 10, 2025	17.68	17.87	17.63	17.84	21,918	+0.38(+2.16%)
Dec 09, 2025	17.39	17.50	17.39	17.47	11,354	+0.06(+0.34%)
Dec 08, 2025	17.49	17.50	17.25	17.41	8,511	-0.01(-0.07%)
Dec 05, 2025	17.42	17.44	17.38	17.42	29,328	+0.02(+0.10%)
Dec 04, 2025	17.35	17.45	17.30	17.40	33,821	+0.11(+0.66%)
Dec 03, 2025	17.03	17.29	17.00	17.29	23,475	+0.27(+1.56%)
Dec 02, 2025	16.92	17.17	16.92	17.02	18,437	+0.23(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.