Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	14.89	15.83	14.89	15.38	37,103	+0.28(+1.85%)
Apr 01, 2026	14.72	15.19	14.51	15.10	35,655	+0.59(+4.07%)
Mar 31, 2026	14.45	14.75	14.27	14.51	46,988	+0.06(+0.42%)
Mar 30, 2026	14.19	14.50	13.67	14.45	43,763	+0.26(+1.83%)
Mar 27, 2026	13.83	14.34	13.58	14.19	51,127	+0.25(+1.79%)
Mar 26, 2026	14.02	14.14	13.54	13.94	35,694	-0.06(-0.43%)
Mar 25, 2026	14.39	14.44	13.77	14.00	34,505	-0.13(-0.92%)
Mar 24, 2026	13.86	14.38	13.86	14.13	37,861	+0.04(+0.28%)
Mar 23, 2026	13.53	14.41	13.44	14.09	76,015	+0.91(+6.90%)
Mar 20, 2026	13.97	13.97	13.11	13.18	239,959	-0.78(-5.59%)
Mar 19, 2026	13.78	14.20	13.13	13.96	48,743	+0.03(+0.22%)
Mar 18, 2026	14.42	14.42	13.70	13.93	41,889	-0.52(-3.60%)
Mar 17, 2026	14.93	15.39	14.42	14.45	28,326	-0.42(-2.82%)
Mar 16, 2026	15.04	15.39	14.81	14.87	43,301	-0.01(-0.07%)
Mar 13, 2026	15.55	15.80	14.84	14.88	33,287	-0.59(-3.81%)
Mar 12, 2026	16.03	16.08	15.44	15.47	45,768	-0.58(-3.61%)
Mar 11, 2026	15.78	16.29	15.33	16.05	86,804	+0.27(+1.71%)
Mar 10, 2026	15.41	16.52	15.25	15.78	94,888	+0.29(+1.91%)
Mar 09, 2026	15.13	15.63	14.15	15.48	171,514	-0.04(-0.23%)
Mar 06, 2026	17.49	17.86	15.49	15.52	169,709	-2.08(-11.82%)
Mar 05, 2026	14.45	17.95	14.45	17.60	533,509	+5.14(+41.25%)
Mar 04, 2026	12.64	12.84	12.40	12.46	26,329	-0.04(-0.32%)
Mar 03, 2026	12.14	12.73	11.91	12.50	44,499	+0.20(+1.63%)
Mar 02, 2026	12.04	12.78	12.04	12.30	91,400	+0.04(+0.29%)
Feb 27, 2026	12.40	12.46	12.20	12.27	51,691	-0.27(-2.19%)
Feb 26, 2026	12.84	13.02	12.37	12.54	24,647	-0.24(-1.88%)
Feb 25, 2026	12.82	13.09	12.55	12.78	35,956	+0.24(+1.91%)
Feb 24, 2026	11.97	12.77	11.86	12.54	65,380	+0.64(+5.42%)
Feb 23, 2026	12.00	12.20	11.79	11.89	80,925	-0.11(-0.88%)
Feb 20, 2026	12.02	12.36	11.92	12.00	47,078	-0.21(-1.72%)
Feb 19, 2026	11.52	12.33	11.46	12.21	28,970	+0.68(+5.90%)
Feb 18, 2026	11.72	12.20	11.32	11.53	53,135	-0.08(-0.69%)
Feb 17, 2026	11.39	11.79	11.00	11.61	56,090	+0.23(+2.02%)
Feb 13, 2026	11.28	11.71	11.19	11.38	75,111	+0.09(+0.80%)
Feb 12, 2026	11.91	12.12	10.81	11.29	75,009	-0.41(-3.50%)
Feb 11, 2026	12.37	12.49	11.26	11.70	69,644	-0.58(-4.72%)
Feb 10, 2026	12.67	12.69	12.12	12.28	41,655	-0.29(-2.31%)
Feb 09, 2026	12.79	12.83	12.46	12.57	52,884	-0.36(-2.78%)
Feb 06, 2026	12.88	13.08	12.78	12.93	15,321	+0.23(+1.81%)
Feb 05, 2026	13.03	13.03	12.52	12.70	37,317	-0.43(-3.27%)
Feb 04, 2026	13.13	13.46	12.82	13.13	36,141	-0.04(-0.30%)
Feb 03, 2026	13.51	13.59	12.74	13.17	35,814	-0.21(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.