Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.15	45.08	43.90	45.02	32,111	+0.25(+0.56%)
Apr 01, 2026	44.97	45.20	44.51	44.77	131,426	+0.04(+0.09%)
Mar 31, 2026	43.70	44.82	43.67	44.73	21,268	+1.54(+3.57%)
Mar 30, 2026	43.26	43.63	42.98	43.19	59,946	+0.29(+0.68%)
Mar 27, 2026	43.72	43.72	42.80	42.90	26,361	-1.21(-2.73%)
Mar 26, 2026	44.31	45.01	44.06	44.10	26,938	-0.72(-1.60%)
Mar 25, 2026	45.22	45.51	44.47	44.82	47,046	+0.25(+0.57%)
Mar 24, 2026	45.36	45.36	44.56	44.57	22,044	-1.28(-2.80%)
Mar 23, 2026	45.71	46.18	45.60	45.85	118,909	+0.68(+1.51%)
Mar 20, 2026	45.58	45.58	44.91	45.17	44,610	-0.65(-1.42%)
Mar 19, 2026	45.89	46.26	45.54	45.82	53,414	-0.56(-1.21%)
Mar 18, 2026	46.85	47.09	46.36	46.38	17,435	-0.71(-1.50%)
Mar 17, 2026	46.85	47.44	46.85	47.09	30,517	+0.42(+0.90%)
Mar 16, 2026	46.35	46.75	46.35	46.67	70,801	+0.71(+1.56%)
Mar 13, 2026	46.43	46.74	45.83	45.95	69,424	-0.48(-1.04%)
Mar 12, 2026	46.92	47.30	46.43	46.44	48,229	-0.89(-1.88%)
Mar 11, 2026	47.48	47.87	46.99	47.33	28,337	-0.07(-0.14%)
Mar 10, 2026	47.77	47.80	47.22	47.40	48,897	-0.42(-0.88%)
Mar 09, 2026	47.16	47.91	46.75	47.82	40,922	-0.01(-0.02%)
Mar 06, 2026	47.63	48.00	47.35	47.83	131,988	-0.48(-0.99%)
Mar 05, 2026	47.90	48.53	47.90	48.31	220,258	+0.52(+1.08%)
Mar 04, 2026	47.29	48.00	47.22	47.79	151,368	+0.65(+1.38%)
Mar 03, 2026	46.08	47.34	45.92	47.14	122,856	-0.06(-0.12%)
Mar 02, 2026	46.26	47.32	46.26	47.20	57,290	-0.09(-0.19%)
Feb 27, 2026	46.87	47.31	46.83	47.29	131,081	-0.16(-0.35%)
Feb 26, 2026	47.04	47.45	46.99	47.45	107,492	+0.46(+0.98%)
Feb 25, 2026	46.42	47.00	46.33	46.99	40,589	+0.60(+1.30%)
Feb 24, 2026	45.57	46.52	45.57	46.39	73,014	+0.68(+1.49%)
Feb 23, 2026	46.68	46.68	45.58	45.71	194,415	-1.29(-2.74%)
Feb 20, 2026	46.22	47.28	46.22	47.00	150,057	+0.49(+1.05%)
Feb 19, 2026	46.58	46.72	46.32	46.51	81,622	-0.23(-0.49%)
Feb 18, 2026	46.04	46.86	46.04	46.74	182,437	+0.80(+1.74%)
Feb 17, 2026	46.23	46.23	45.28	45.94	225,593	+0.05(+0.12%)
Feb 13, 2026	45.79	46.20	45.67	45.89	75,243	-0.03(-0.06%)
Feb 12, 2026	47.31	47.31	45.70	45.92	78,953	-1.37(-2.91%)
Feb 11, 2026	48.56	48.56	47.04	47.29	190,970	-0.98(-2.03%)
Feb 10, 2026	48.28	48.92	48.27	48.27	152,163	+0.24(+0.50%)
Feb 09, 2026	47.66	48.16	47.44	48.03	327,118	+0.35(+0.73%)
Feb 06, 2026	47.64	47.94	46.98	47.68	116,717	-0.05(-0.10%)
Feb 05, 2026	48.06	48.48	47.63	47.73	111,344	-1.07(-2.20%)
Feb 04, 2026	49.32	49.32	48.36	48.80	156,037	-0.68(-1.37%)
Feb 03, 2026	51.22	51.22	49.17	49.48	99,715	-2.00(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.