Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.7800	0.7889	0.7550	0.7620	127,872	-0.03(-3.42%)
Jul 31, 2025	0.7900	0.8100	0.7602	0.7890	128,156	+0.01(+0.93%)
Jul 30, 2025	0.7900	0.8138	0.7550	0.7817	192,731	-0.02(-2.30%)
Jul 29, 2025	0.8000	0.8050	0.7909	0.8001	188,421	+0.00(+0.01%)
Jul 28, 2025	0.7995	0.8200	0.7891	0.8000	236,677	+0.00(+0.08%)
Jul 25, 2025	0.8030	0.8200	0.7802	0.7994	191,445	-0.00(-0.08%)
Jul 24, 2025	0.8000	0.8200	0.7900	0.8000	120,200	+0.00(+0.48%)
Jul 23, 2025	0.8050	0.8180	0.7790	0.7962	323,540	+0.02(+2.60%)
Jul 22, 2025	0.7900	0.8099	0.7500	0.7760	255,004	-0.01(-1.17%)
Jul 21, 2025	0.8020	0.8031	0.7851	0.7852	172,392	-0.00(-0.61%)
Jul 18, 2025	0.7900	0.8100	0.7900	0.7900	184,210	+0.01(+1.09%)
Jul 17, 2025	0.8000	0.8199	0.7751	0.7815	253,891	-0.00(-0.23%)
Jul 16, 2025	0.7999	0.8167	0.7800	0.7833	132,526	-0.01(-0.91%)
Jul 15, 2025	0.8000	0.8231	0.7800	0.7905	279,032	-0.01(-1.19%)
Jul 14, 2025	0.8000	0.8500	0.7900	0.8000	88,131	+0.01(+1.27%)
Jul 11, 2025	0.8057	0.8299	0.7848	0.7900	58,796	-0.01(-1.25%)
Jul 10, 2025	0.8200	0.8201	0.7900	0.8000	98,460	+0.00(+0.00%)
Jul 09, 2025	0.8000	0.8163	0.7700	0.8000	150,541	+0.00(+0.00%)
Jul 08, 2025	0.8600	0.8600	0.7315	0.8000	1,108,629	-0.05(-5.88%)
Jul 07, 2025	0.8600	0.8637	0.8203	0.8500	198,661	-0.00(-0.01%)
Jul 03, 2025	0.8492	0.8630	0.8300	0.8501	41,970	+0.02(+1.89%)
Jul 02, 2025	0.8400	0.8630	0.8321	0.8343	61,460	+0.00(+0.28%)
Jul 01, 2025	0.8400	0.8700	0.8150	0.8320	78,421	+0.00(+0.24%)
Jun 30, 2025	0.8200	0.8494	0.8156	0.8300	178,443	+0.00(+0.01%)
Jun 27, 2025	0.8685	0.8890	0.8100	0.8299	156,002	-0.03(-3.50%)
Jun 26, 2025	0.8900	0.8950	0.8512	0.8600	97,546	-0.02(-2.27%)
Jun 25, 2025	0.9100	0.9100	0.8635	0.8800	93,284	+0.00(+0.00%)
Jun 24, 2025	0.8600	0.8967	0.8600	0.8800	73,981	+0.02(+2.85%)
Jun 23, 2025	0.8870	0.9000	0.8520	0.8556	88,606	-0.01(-1.66%)
Jun 20, 2025	0.9000	0.9200	0.8700	0.8700	119,916	-0.03(-3.33%)
Jun 18, 2025	0.9200	0.9544	0.8900	0.9000	110,870	-0.02(-2.17%)
Jun 17, 2025	0.9600	0.9800	0.8800	0.9200	141,544	-0.04(-4.12%)
Jun 16, 2025	0.9800	0.9950	0.9420	0.9595	85,944	-0.00(-0.05%)
Jun 13, 2025	0.9817	0.9900	0.9250	0.9600	98,078	-0.03(-3.03%)
Jun 12, 2025	0.9894	1.010	0.9221	0.9900	140,810	-0.01(-0.94%)
Jun 11, 2025	0.9603	1.060	0.9603	0.9994	150,853	+0.01(+0.95%)
Jun 10, 2025	0.9300	0.9990	0.9100	0.9900	184,526	+0.08(+8.58%)
Jun 09, 2025	0.9107	0.9300	0.9000	0.9118	70,181	-0.03(-2.86%)
Jun 06, 2025	0.9600	0.9600	0.9202	0.9386	30,739	-0.01(-1.20%)
Jun 05, 2025	0.9500	0.9879	0.9156	0.9500	51,445	-0.01(-0.78%)
Jun 04, 2025	0.9500	0.9773	0.9308	0.9575	70,439	-0.03(-3.38%)
Jun 03, 2025	0.9500	1.030	0.9050	0.9910	90,286	+0.04(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.