Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.720	9.530	8.500	9.440	7,293,093	+0.90(+10.54%)
Mar 30, 2026	9.150	9.290	8.240	8.540	8,392,404	-0.60(-6.56%)
Mar 27, 2026	9.410	9.560	9.020	9.140	10,415,092	-0.58(-5.97%)
Mar 26, 2026	10.80	10.89	9.500	9.720	14,823,975	-1.67(-14.66%)
Mar 25, 2026	11.45	11.51	11.13	11.39	5,186,143	+0.20(+1.79%)
Mar 24, 2026	10.80	11.29	10.75	11.19	4,389,715	+0.15(+1.36%)
Mar 23, 2026	10.90	11.31	10.75	11.04	5,710,013	+0.51(+4.84%)
Mar 20, 2026	10.40	10.55	10.20	10.53	19,675,678	-0.23(-2.14%)
Mar 19, 2026	10.45	10.79	10.43	10.76	3,599,790	-0.23(-2.09%)
Mar 18, 2026	11.04	11.31	10.86	10.99	3,998,683	-0.16(-1.43%)
Mar 17, 2026	11.60	11.79	11.11	11.15	5,093,191	-0.35(-3.04%)
Mar 16, 2026	11.61	11.70	11.13	11.50	6,427,332	+0.06(+0.52%)
Mar 13, 2026	12.48	12.56	11.42	11.44	8,786,369	-0.85(-6.92%)
Mar 12, 2026	12.63	12.82	12.20	12.29	2,775,630	-0.61(-4.73%)
Mar 11, 2026	12.93	13.19	12.64	12.90	3,622,905	-0.36(-2.71%)
Mar 10, 2026	12.87	13.56	12.87	13.26	2,528,511	+0.39(+3.03%)
Mar 09, 2026	12.25	12.95	12.01	12.87	3,156,390	+0.39(+3.12%)
Mar 06, 2026	13.18	13.25	12.21	12.48	5,563,053	-1.11(-8.17%)
Mar 05, 2026	13.28	13.86	13.15	13.59	2,792,560	+0.09(+0.67%)
Mar 04, 2026	13.25	13.57	13.10	13.50	2,856,151	+0.59(+4.57%)
Mar 03, 2026	13.65	13.71	12.62	12.91	4,477,792	-1.06(-7.59%)
Mar 02, 2026	13.46	14.01	13.24	13.97	2,160,619	-0.37(-2.58%)
Feb 27, 2026	14.61	14.90	14.09	14.34	4,129,167	+0.14(+0.99%)
Feb 26, 2026	13.60	14.23	13.57	14.20	3,300,779	+0.63(+4.64%)
Feb 25, 2026	13.60	13.60	13.18	13.57	2,026,419	+0.29(+2.18%)
Feb 24, 2026	13.31	13.45	12.86	13.28	2,326,747	-0.23(-1.70%)
Feb 23, 2026	13.74	13.74	13.31	13.51	3,646,160	-0.10(-0.73%)
Feb 20, 2026	13.72	14.02	13.43	13.61	3,080,321	-0.20(-1.45%)
Feb 19, 2026	13.51	13.83	13.36	13.81	1,949,583	+0.16(+1.17%)
Feb 18, 2026	13.78	13.86	13.34	13.65	2,220,640	-0.12(-0.87%)
Feb 17, 2026	14.16	14.53	13.66	13.77	3,111,824	-0.30(-2.13%)
Feb 13, 2026	14.44	14.44	13.87	14.07	2,473,202	-0.23(-1.61%)
Feb 12, 2026	14.71	15.05	13.96	14.30	2,330,614	-0.38(-2.59%)
Feb 11, 2026	14.94	15.14	14.12	14.68	3,453,636	-0.05(-0.34%)
Feb 10, 2026	14.82	15.10	14.70	14.73	3,391,998	-0.08(-0.54%)
Feb 09, 2026	14.07	15.27	14.04	14.81	3,293,201	+0.50(+3.49%)
Feb 06, 2026	13.29	14.61	13.20	14.31	3,847,027	+1.23(+9.40%)
Feb 05, 2026	12.82	13.32	12.77	13.08	3,542,447	-0.09(-0.68%)
Feb 04, 2026	13.65	13.69	12.77	13.17	4,116,467	-0.48(-3.52%)
Feb 03, 2026	13.88	13.97	13.15	13.65	3,769,831	+0.30(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.