Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	102.42	104.99	102.42	103.88	4,147,091	+1.98(+1.94%)
Mar 30, 2026	101.92	102.39	101.69	101.90	148,919	+0.93(+0.92%)
Mar 27, 2026	102.04	102.56	100.85	100.97	81,834	-0.99(-0.97%)
Mar 26, 2026	102.42	102.95	101.93	101.96	70,503	-0.68(-0.66%)
Mar 25, 2026	102.26	103.17	102.14	102.64	267,461	+1.39(+1.37%)
Mar 24, 2026	100.59	101.49	100.26	101.25	109,778	+0.32(+0.32%)
Mar 23, 2026	101.15	102.00	100.84	100.93	177,190	+0.20(+0.20%)
Mar 20, 2026	101.90	102.23	100.20	100.73	343,942	-1.27(-1.24%)
Mar 19, 2026	101.63	102.67	101.63	102.00	158,585	-0.20(-0.20%)
Mar 18, 2026	103.40	103.56	101.98	102.20	536,308	-2.02(-1.94%)
Mar 17, 2026	105.20	105.45	104.15	104.22	340,802	-1.01(-0.96%)
Mar 16, 2026	104.89	105.64	104.61	105.23	365,167	+0.87(+0.83%)
Mar 13, 2026	105.19	106.19	104.26	104.36	1,105,457	-0.32(-0.31%)
Mar 12, 2026	105.32	105.63	104.44	104.68	359,547	-1.36(-1.28%)
Mar 11, 2026	106.40	106.40	105.53	106.04	106,179	-0.46(-0.43%)
Mar 10, 2026	106.82	107.42	106.42	106.50	203,810	-0.64(-0.60%)
Mar 09, 2026	105.25	107.25	104.81	107.14	221,397	+1.20(+1.13%)
Mar 06, 2026	105.26	106.00	104.36	105.94	166,521	-0.39(-0.37%)
Mar 05, 2026	107.46	107.63	105.35	106.33	557,418	-2.51(-2.31%)
Mar 04, 2026	108.71	109.18	107.92	108.84	130,621	+0.26(+0.24%)
Mar 03, 2026	108.26	109.08	107.18	108.58	584,802	-1.69(-1.53%)
Mar 02, 2026	111.12	111.42	109.98	110.27	296,558	-1.43(-1.28%)
Feb 27, 2026	109.61	111.70	109.61	111.70	76,853	+2.20(+2.01%)
Feb 26, 2026	110.29	110.29	108.90	109.50	80,737	-0.70(-0.64%)
Feb 25, 2026	110.36	111.27	110.03	110.20	591,129	-0.61(-0.55%)
Feb 24, 2026	110.51	111.32	110.24	110.81	874,676	-0.09(-0.08%)
Feb 23, 2026	110.21	111.15	110.10	110.90	180,982	+0.52(+0.47%)
Feb 20, 2026	110.88	110.88	109.71	110.38	199,227	-0.57(-0.51%)
Feb 19, 2026	111.05	111.11	110.12	110.95	98,252	-0.30(-0.27%)
Feb 18, 2026	111.70	111.80	110.75	111.25	196,516	-0.40(-0.36%)
Feb 17, 2026	112.11	112.58	111.46	111.65	222,193	+0.46(+0.41%)
Feb 13, 2026	110.79	111.96	110.57	111.19	396,477	+0.89(+0.81%)
Feb 12, 2026	110.23	111.35	109.58	110.30	1,003,197	+0.01(+0.01%)
Feb 11, 2026	109.84	110.44	109.34	110.29	298,383	+0.64(+0.58%)
Feb 10, 2026	110.52	110.60	109.64	109.65	235,432	-0.21(-0.19%)
Feb 09, 2026	110.89	111.47	109.58	109.86	949,437	-0.59(-0.53%)
Feb 06, 2026	109.38	110.59	109.10	110.45	374,364	+2.61(+2.42%)
Feb 05, 2026	107.56	109.16	107.53	107.84	839,407	-0.79(-0.73%)
Feb 04, 2026	107.93	109.15	107.63	108.63	481,170	+2.51(+2.37%)
Feb 03, 2026	107.17	108.83	105.95	106.12	837,637	-2.01(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.