Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.11	45.99	45.02	45.87	80,854	+1.40(+3.16%)
Mar 30, 2026	45.38	45.38	44.30	44.47	109,086	-0.46(-1.03%)
Mar 27, 2026	45.65	45.65	44.81	44.93	70,871	-0.90(-1.95%)
Mar 26, 2026	45.87	46.59	45.78	45.83	66,862	-0.61(-1.32%)
Mar 25, 2026	46.43	46.55	46.06	46.44	59,667	+0.48(+1.04%)
Mar 24, 2026	45.56	46.17	45.35	45.96	75,037	+0.16(+0.35%)
Mar 23, 2026	45.76	46.48	45.65	45.80	115,328	+0.83(+1.85%)
Mar 20, 2026	45.81	45.92	44.77	44.97	194,767	-0.97(-2.12%)
Mar 19, 2026	45.10	46.35	45.10	45.94	55,478	+0.22(+0.48%)
Mar 18, 2026	46.01	46.26	45.72	45.72	50,220	-0.60(-1.30%)
Mar 17, 2026	46.15	46.59	46.15	46.32	68,285	+0.40(+0.88%)
Mar 16, 2026	45.93	46.36	45.90	45.92	64,526	+0.43(+0.94%)
Mar 13, 2026	45.91	46.19	45.35	45.49	73,062	-0.16(-0.35%)
Mar 12, 2026	46.11	46.20	45.64	45.65	62,625	-1.12(-2.40%)
Mar 11, 2026	46.72	47.00	46.46	46.77	50,897	-0.15(-0.31%)
Mar 10, 2026	47.07	47.71	46.88	46.92	81,253	-0.26(-0.56%)
Mar 09, 2026	46.13	47.32	45.57	47.18	368,114	+0.36(+0.77%)
Mar 06, 2026	46.80	47.13	46.61	46.82	186,039	-0.97(-2.03%)
Mar 05, 2026	48.08	48.41	47.38	47.79	72,147	-0.76(-1.57%)
Mar 04, 2026	48.34	48.66	48.06	48.55	45,515	+0.45(+0.94%)
Mar 03, 2026	47.59	48.38	47.02	48.10	133,950	-0.72(-1.48%)
Mar 02, 2026	47.78	48.93	47.76	48.82	74,136	+0.34(+0.71%)
Feb 27, 2026	48.40	48.51	48.14	48.48	36,287	-0.64(-1.31%)
Feb 26, 2026	48.76	49.13	48.48	49.12	75,098	+0.40(+0.83%)
Feb 25, 2026	48.70	48.78	48.33	48.71	34,390	+0.26(+0.54%)
Feb 24, 2026	47.92	48.55	47.92	48.45	67,151	+0.60(+1.26%)
Feb 23, 2026	48.71	48.71	47.55	47.85	84,973	-1.03(-2.12%)
Feb 20, 2026	48.50	49.27	48.50	48.88	133,069	+0.04(+0.09%)
Feb 19, 2026	48.46	48.85	48.36	48.84	72,170	+0.07(+0.15%)
Feb 18, 2026	48.58	49.15	48.39	48.76	50,331	+0.19(+0.40%)
Feb 17, 2026	48.45	48.70	47.88	48.57	58,244	+0.11(+0.24%)
Feb 13, 2026	48.09	48.82	48.00	48.46	47,825	+0.51(+1.07%)
Feb 12, 2026	49.21	49.21	47.72	47.95	58,198	-0.92(-1.89%)
Feb 11, 2026	49.45	49.50	48.49	48.87	47,696	-0.22(-0.44%)
Feb 10, 2026	49.14	49.50	49.08	49.09	57,683	-0.00(-0.00%)
Feb 09, 2026	48.78	49.22	48.55	49.09	96,034	+0.27(+0.55%)
Feb 06, 2026	47.99	48.92	47.99	48.82	72,454	+1.56(+3.30%)
Feb 05, 2026	47.52	47.90	47.13	47.26	397,856	-0.66(-1.38%)
Feb 04, 2026	48.16	48.39	47.39	47.92	352,027	-0.13(-0.27%)
Feb 03, 2026	48.21	48.48	47.40	48.05	186,571	-0.10(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.