Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	225.00	226.80	221.75	222.48	58,107	-1.34(-0.60%)
Apr 20, 2026	222.61	224.26	221.92	223.82	16,115	+0.71(+0.32%)
Apr 17, 2026	222.30	224.48	220.47	223.11	18,560	+5.83(+2.68%)
Apr 16, 2026	218.22	218.67	215.51	217.28	14,943	-0.57(-0.26%)
Apr 15, 2026	220.73	220.73	215.89	217.85	27,385	-2.84(-1.29%)
Apr 14, 2026	222.15	222.15	218.60	220.69	19,273	+1.51(+0.69%)
Apr 13, 2026	215.89	219.31	215.89	219.19	19,159	+1.91(+0.88%)
Apr 10, 2026	217.94	218.50	215.64	217.28	11,563	+1.74(+0.81%)
Apr 09, 2026	215.00	218.11	213.71	215.54	18,587	+2.95(+1.39%)
Apr 08, 2026	211.17	213.96	210.04	212.59	15,112	+11.89(+5.92%)
Apr 07, 2026	198.43	201.23	196.92	200.69	19,901	+0.72(+0.36%)
Apr 06, 2026	201.14	201.35	197.74	199.98	15,595	-0.21(-0.10%)
Apr 02, 2026	194.70	202.89	193.72	200.19	19,564	-0.15(-0.07%)
Apr 01, 2026	198.09	203.18	198.09	200.33	14,945	+5.80(+2.98%)
Mar 31, 2026	189.17	194.81	188.73	194.53	20,838	+8.70(+4.68%)
Mar 30, 2026	196.25	196.25	184.65	185.83	55,393	-7.49(-3.87%)
Mar 27, 2026	194.10	195.41	192.38	193.32	36,479	-1.19(-0.61%)
Mar 26, 2026	200.72	201.19	194.51	194.51	20,410	-9.82(-4.81%)
Mar 25, 2026	205.16	205.77	203.91	204.33	9,058	+2.55(+1.26%)
Mar 24, 2026	196.41	201.99	196.41	201.78	19,028	+3.24(+1.63%)
Mar 23, 2026	197.76	201.86	196.38	198.54	20,796	+5.82(+3.02%)
Mar 20, 2026	200.05	200.12	191.33	192.72	35,332	-4.02(-2.05%)
Mar 19, 2026	193.57	197.94	190.19	196.74	21,485	+1.71(+0.88%)
Mar 18, 2026	197.11	198.76	195.03	195.03	23,995	-2.26(-1.14%)
Mar 17, 2026	196.00	197.56	195.64	197.29	9,756	+2.19(+1.13%)
Mar 16, 2026	194.69	195.87	193.47	195.09	13,096	+4.55(+2.39%)
Mar 13, 2026	194.67	194.94	189.82	190.54	21,107	-2.02(-1.05%)
Mar 12, 2026	195.31	195.75	192.37	192.56	13,572	-6.30(-3.17%)
Mar 11, 2026	197.43	200.87	196.19	198.86	16,410	+0.22(+0.11%)
Mar 10, 2026	198.40	202.46	198.38	198.64	12,321	+0.52(+0.26%)
Mar 09, 2026	189.86	198.22	189.06	198.12	28,926	+4.52(+2.33%)
Mar 06, 2026	194.81	197.42	192.63	193.60	24,262	-4.89(-2.46%)
Mar 05, 2026	205.88	205.88	194.84	198.49	30,186	-7.61(-3.69%)
Mar 04, 2026	205.74	206.82	203.99	206.10	19,308	+2.88(+1.42%)
Mar 03, 2026	205.41	205.41	199.58	203.22	26,924	-6.39(-3.05%)
Mar 02, 2026	204.76	210.18	204.76	209.61	60,694	+1.85(+0.89%)
Feb 27, 2026	208.46	209.25	205.03	207.76	18,401	-5.79(-2.71%)
Feb 26, 2026	214.00	214.00	208.26	213.55	10,692	+0.31(+0.15%)
Feb 25, 2026	215.78	215.78	211.71	213.24	7,216	-0.49(-0.23%)
Feb 24, 2026	209.47	214.02	207.86	213.73	14,783	+2.79(+1.32%)
Feb 23, 2026	213.38	213.67	209.82	210.94	14,953	-3.28(-1.53%)
Feb 20, 2026	211.55	215.35	211.18	214.22	20,961	+3.31(+1.57%)
Feb 19, 2026	207.60	210.91	206.23	210.91	10,760	+3.74(+1.81%)
Feb 18, 2026	207.51	210.59	206.55	207.17	18,055	+0.78(+0.38%)
Feb 17, 2026	205.84	207.80	203.94	206.39	16,899	+0.04(+0.02%)
Feb 13, 2026	204.03	208.19	201.39	206.35	29,567	+3.83(+1.89%)
Feb 12, 2026	207.49	211.60	202.21	202.52	29,213	-3.07(-1.49%)
Feb 11, 2026	209.13	209.64	203.37	205.58	19,187	+1.30(+0.64%)
Feb 10, 2026	205.41	206.15	203.18	204.28	17,974	-1.04(-0.51%)
Feb 09, 2026	202.64	206.51	201.66	205.32	49,889	+3.69(+1.83%)
Feb 06, 2026	195.04	202.15	195.04	201.63	33,208	+10.21(+5.33%)
Feb 05, 2026	189.87	192.82	188.50	191.42	18,754	-0.29(-0.15%)
Feb 04, 2026	199.28	199.40	187.71	191.71	30,228	-6.76(-3.41%)
Feb 03, 2026	197.33	198.47	194.53	198.47	19,482	+3.23(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.