Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.7614	0.7614	0.7013	0.7106	603,880	-0.03(-4.14%)
Jun 12, 2025	0.7600	0.7660	0.7212	0.7413	324,382	-0.03(-3.85%)
Jun 11, 2025	0.7900	0.8000	0.7600	0.7710	192,478	-0.02(-2.27%)
Jun 10, 2025	0.7600	0.7936	0.7600	0.7889	151,208	+0.02(+1.95%)
Jun 09, 2025	0.7700	0.7893	0.7510	0.7738	239,118	+0.00(+0.14%)
Jun 06, 2025	0.7900	0.7929	0.7500	0.7727	240,258	+0.00(+0.14%)
Jun 05, 2025	0.7900	0.7950	0.7605	0.7716	196,425	-0.01(-1.08%)
Jun 04, 2025	0.8000	0.8087	0.7660	0.7800	227,047	-0.02(-2.56%)
Jun 03, 2025	0.7900	0.8100	0.7789	0.8005	480,764	+0.02(+2.01%)
Jun 02, 2025	0.7934	0.7934	0.7511	0.7847	215,350	-0.01(-1.49%)
May 30, 2025	0.8000	0.8150	0.7700	0.7966	308,525	-0.00(-0.36%)
May 29, 2025	0.8000	0.8298	0.7790	0.7995	344,054	+0.02(+1.98%)
May 28, 2025	0.8100	0.8350	0.7796	0.7840	450,035	-0.04(-5.00%)
May 27, 2025	0.8500	0.8586	0.8057	0.8253	369,795	+0.01(+1.25%)
May 23, 2025	0.8013	0.8480	0.7802	0.8151	283,950	-0.01(-1.14%)
May 22, 2025	0.8310	0.8457	0.8015	0.8245	536,466	-0.01(-1.09%)
May 21, 2025	0.8720	0.8977	0.8228	0.8336	580,701	-0.06(-7.17%)
May 20, 2025	0.8637	0.9100	0.8332	0.8980	485,321	+0.04(+4.59%)
May 19, 2025	0.8479	0.8715	0.8228	0.8586	461,111	-0.03(-3.31%)
May 16, 2025	0.8700	0.9126	0.8463	0.8880	333,644	+0.02(+1.95%)
May 15, 2025	0.8010	0.8848	0.8010	0.8710	355,989	+0.05(+5.59%)
May 14, 2025	0.8800	0.9100	0.8131	0.8249	453,319	-0.08(-8.75%)
May 13, 2025	0.9400	0.9557	0.8959	0.9040	293,552	-0.04(-3.83%)
May 12, 2025	0.8000	0.9764	0.8000	0.9400	2,988,071	+0.15(+19.05%)
May 09, 2025	0.8400	0.8599	0.7734	0.7896	1,267,366	-0.02(-2.41%)
May 08, 2025	0.8200	0.8488	0.7600	0.8091	1,548,562	-0.01(-1.33%)
May 07, 2025	0.8500	0.9700	0.8000	0.8200	4,923,981	+0.08(+10.22%)
May 06, 2025	0.7220	0.7596	0.6801	0.7440	6,982,473	+0.08(+12.13%)
May 05, 2025	0.6800	0.6991	0.6601	0.6635	201,727	+0.00(+0.42%)
May 02, 2025	0.6300	0.6735	0.6300	0.6607	235,250	+0.02(+2.80%)
May 01, 2025	0.6823	0.6823	0.6350	0.6427	180,902	-0.03(-5.04%)
Apr 30, 2025	0.6462	0.6801	0.6300	0.6768	440,594	+0.01(+2.24%)
Apr 29, 2025	0.6000	0.6765	0.5860	0.6620	410,233	+0.06(+10.00%)
Apr 28, 2025	0.6400	0.6589	0.6017	0.6018	220,229	-0.03(-4.49%)
Apr 25, 2025	0.6700	0.6827	0.6255	0.6301	255,425	-0.03(-5.19%)
Apr 24, 2025	0.6800	0.7300	0.6453	0.6646	316,170	-0.03(-3.68%)
Apr 23, 2025	0.6000	0.7000	0.6000	0.6900	1,244,774	+0.10(+16.95%)
Apr 22, 2025	0.6000	0.6223	0.5800	0.5900	267,084	+0.01(+1.88%)
Apr 21, 2025	0.5700	0.5901	0.5700	0.5791	351,909	+0.02(+2.90%)
Apr 17, 2025	0.5700	0.6400	0.5600	0.5628	357,310	-0.01(-1.59%)
Apr 16, 2025	0.6000	0.6499	0.5696	0.5719	475,351	-0.04(-6.18%)
Apr 15, 2025	0.6400	0.6697	0.6000	0.6096	248,915	-0.03(-5.42%)
Apr 14, 2025	0.6567	0.6908	0.6221	0.6445	366,842	-0.01(-1.35%)
Apr 11, 2025	0.6407	0.6647	0.6148	0.6533	245,865	+0.01(+2.00%)
Apr 10, 2025	0.6640	0.6943	0.6106	0.6405	505,007	-0.05(-7.68%)
Apr 09, 2025	0.6232	0.7098	0.6000	0.6938	504,221	+0.07(+10.83%)
Apr 08, 2025	0.6800	0.6917	0.6100	0.6260	445,761	-0.04(-6.57%)
Apr 07, 2025	0.6600	0.7324	0.6300	0.6700	564,582	+0.02(+2.68%)
Apr 04, 2025	0.7000	0.7368	0.6130	0.6525	485,924	-0.03(-4.37%)
Apr 03, 2025	0.7300	0.7392	0.6802	0.6823	348,405	-0.09(-11.24%)
Apr 02, 2025	0.7400	0.7805	0.7300	0.7687	295,101	+0.02(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.