Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	1.190	1.225	1.130	1.150	150,937	-0.02(-1.71%)
Jun 11, 2025	1.250	1.250	1.090	1.170	486,917	-0.15(-11.36%)
Jun 10, 2025	1.500	1.540	1.200	1.320	670,589	-0.15(-10.20%)
Jun 09, 2025	1.250	1.477	1.220	1.470	967,429	+0.27(+22.50%)
Jun 06, 2025	1.100	1.200	1.070	1.200	333,620	+0.10(+9.09%)
Jun 05, 2025	1.150	1.160	1.060	1.100	228,128	-0.02(-1.79%)
Jun 04, 2025	0.9600	1.150	0.9400	1.120	366,119	+0.16(+16.39%)
Jun 03, 2025	0.9728	0.9728	0.9300	0.9623	156,420	-0.01(-0.60%)
Jun 02, 2025	0.9120	1.000	0.9024	0.9681	132,915	+0.04(+4.05%)
May 30, 2025	0.9025	0.9421	0.8600	0.9304	816,298	-0.02(-1.91%)
May 29, 2025	1.000	1.000	0.9200	0.9485	136,173	-0.04(-4.19%)
May 28, 2025	0.9700	1.030	0.9301	0.9900	199,889	+0.05(+5.45%)
May 27, 2025	0.9018	0.9389	0.8800	0.9388	166,352	+0.08(+9.02%)
May 23, 2025	0.9000	0.9075	0.8585	0.8611	65,959	-0.01(-1.59%)
May 22, 2025	0.8060	0.8750	0.8060	0.8750	97,738	+0.07(+8.56%)
May 21, 2025	0.8400	0.8590	0.8001	0.8060	44,775	-0.05(-6.17%)
May 20, 2025	0.8500	0.8700	0.8200	0.8590	70,340	+0.01(+1.18%)
May 19, 2025	0.8400	0.8700	0.7900	0.8490	142,030	-0.02(-2.43%)
May 16, 2025	0.9134	0.9269	0.8272	0.8701	155,620	-0.06(-6.44%)
May 15, 2025	0.9400	0.9888	0.8993	0.9300	127,960	-0.01(-1.06%)
May 14, 2025	0.9800	0.9888	0.8770	0.9400	177,107	-0.02(-2.08%)
May 13, 2025	1.090	1.090	0.9500	0.9600	261,172	-0.12(-11.52%)
May 12, 2025	1.150	1.180	0.9900	1.085	478,651	+0.05(+4.63%)
May 09, 2025	0.9400	1.050	0.9150	1.037	253,200	+0.11(+12.02%)
May 08, 2025	0.8800	0.9397	0.8450	0.9257	123,064	+0.04(+4.15%)
May 07, 2025	0.8000	0.8888	0.7799	0.8888	103,215	+0.10(+12.51%)
May 06, 2025	0.8500	0.8500	0.7700	0.7900	97,320	-0.06(-7.60%)
May 05, 2025	0.8582	0.8929	0.8400	0.8550	73,516	-0.02(-2.83%)
May 02, 2025	0.8110	0.9100	0.7502	0.8799	310,904	+0.01(+1.15%)
May 01, 2025	1.000	1.200	0.8550	0.8699	1,818,832	-0.09(-9.38%)
Apr 30, 2025	0.9400	0.9899	0.8502	0.9599	245,755	+0.03(+3.22%)
Apr 29, 2025	0.9226	0.9497	0.9000	0.9300	50,369	-0.02(-1.69%)
Apr 28, 2025	0.9400	0.9461	0.8700	0.9460	52,429	+0.03(+3.16%)
Apr 25, 2025	0.9300	0.9300	0.8300	0.9170	89,638	+0.02(+1.89%)
Apr 24, 2025	0.8500	0.9300	0.7977	0.9000	113,238	+0.06(+7.27%)
Apr 23, 2025	0.7500	0.8500	0.7500	0.8390	169,907	+0.12(+16.37%)
Apr 22, 2025	0.7300	0.7500	0.6600	0.7210	76,776	+0.01(+2.10%)
Apr 21, 2025	0.6865	0.7300	0.6500	0.7062	70,881	+0.01(+1.39%)
Apr 17, 2025	0.6830	0.7000	0.6300	0.6965	30,943	+0.03(+5.12%)
Apr 16, 2025	0.6390	0.7000	0.6216	0.6626	92,376	+0.01(+1.94%)
Apr 15, 2025	0.6390	0.6600	0.6002	0.6500	24,147	+0.02(+3.67%)
Apr 14, 2025	0.6600	0.6770	0.6003	0.6270	110,840	-0.03(-4.41%)
Apr 11, 2025	0.6333	0.6900	0.5910	0.6559	498,648	+0.04(+6.65%)
Apr 10, 2025	0.6590	0.6710	0.6000	0.6150	33,611	-0.04(-6.48%)
Apr 09, 2025	0.5505	0.6600	0.5505	0.6576	96,499	+0.07(+11.97%)
Apr 08, 2025	0.5701	0.6278	0.5701	0.5873	28,960	+0.03(+4.86%)
Apr 07, 2025	0.5500	0.5819	0.5204	0.5601	57,511	-0.04(-5.99%)
Apr 04, 2025	0.6000	0.6090	0.5668	0.5958	49,444	-0.01(-2.09%)
Apr 03, 2025	0.6646	0.6646	0.6010	0.6085	82,462	-0.05(-7.80%)
Apr 02, 2025	0.6900	0.6980	0.6590	0.6600	75,212	-0.02(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.