Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.8211	0.8600	0.7976	0.8350	419,695	+0.01(+1.72%)
Jul 30, 2025	0.8619	0.8683	0.8200	0.8209	565,899	-0.04(-4.32%)
Jul 29, 2025	0.8800	0.8850	0.8400	0.8580	444,313	-0.00(-0.27%)
Jul 28, 2025	0.8600	0.8800	0.8303	0.8603	362,082	+0.00(+0.03%)
Jul 25, 2025	0.8300	0.8800	0.8300	0.8600	432,274	+0.05(+6.11%)
Jul 24, 2025	0.8800	0.8900	0.8084	0.8105	469,392	-0.07(-7.59%)
Jul 23, 2025	0.7899	0.8960	0.7807	0.8771	1,179,886	+0.10(+12.19%)
Jul 22, 2025	0.7900	0.7900	0.7800	0.7818	283,933	-0.01(-0.98%)
Jul 21, 2025	0.8100	0.8120	0.7800	0.7895	312,446	-0.00(-0.43%)
Jul 18, 2025	0.8020	0.8132	0.7824	0.7929	249,038	-0.01(-1.13%)
Jul 17, 2025	0.8400	0.8400	0.8020	0.8020	162,656	-0.01(-1.30%)
Jul 16, 2025	0.7800	0.8199	0.7800	0.8126	527,811	+0.02(+2.60%)
Jul 15, 2025	0.7900	0.7999	0.7806	0.7920	116,322	+0.00(+0.46%)
Jul 14, 2025	0.7900	0.8000	0.7800	0.7884	264,265	+0.01(+0.82%)
Jul 11, 2025	0.7800	0.8000	0.7794	0.7820	382,441	+0.01(+0.76%)
Jul 10, 2025	0.7810	0.7810	0.7600	0.7761	161,571	-0.00(-0.50%)
Jul 09, 2025	0.7700	0.7800	0.7617	0.7800	96,677	+0.02(+1.96%)
Jul 08, 2025	0.7787	0.7899	0.7650	0.7650	233,705	-0.00(-0.35%)
Jul 07, 2025	0.7800	0.7820	0.7600	0.7677	238,594	+0.01(+1.41%)
Jul 03, 2025	0.7660	0.7700	0.7529	0.7570	54,379	-0.01(-1.17%)
Jul 02, 2025	0.7700	0.7700	0.7431	0.7660	275,347	+0.02(+2.00%)
Jul 01, 2025	0.7407	0.7751	0.7407	0.7510	350,009	+0.01(+1.47%)
Jun 30, 2025	0.7500	0.7879	0.7400	0.7401	246,474	-0.01(-1.32%)
Jun 27, 2025	0.7800	0.7900	0.7500	0.7500	370,485	-0.03(-3.74%)
Jun 26, 2025	0.7400	0.7900	0.7400	0.7791	262,964	+0.04(+5.28%)
Jun 25, 2025	0.7600	0.7633	0.7400	0.7400	145,512	-0.01(-1.35%)
Jun 24, 2025	0.7331	0.7666	0.7200	0.7501	467,645	+0.01(+1.78%)
Jun 23, 2025	0.7900	0.8075	0.7000	0.7370	1,313,553	-0.05(-6.71%)
Jun 20, 2025	0.8300	0.8300	0.7900	0.7900	320,875	-0.02(-2.22%)
Jun 18, 2025	0.8000	0.8298	0.7891	0.8079	223,900	+0.01(+1.35%)
Jun 17, 2025	0.8000	0.8187	0.7600	0.7971	748,418	+0.01(+1.41%)
Jun 16, 2025	0.8020	0.8353	0.7800	0.7860	1,059,761	-0.02(-2.43%)
Jun 13, 2025	0.8400	0.8800	0.8000	0.8056	659,437	-0.05(-5.41%)
Jun 12, 2025	0.8700	0.8898	0.8500	0.8517	334,051	-0.02(-2.22%)
Jun 11, 2025	0.9200	0.9344	0.8500	0.8710	539,599	-0.06(-6.54%)
Jun 10, 2025	0.9200	0.9500	0.9122	0.9319	400,332	+0.01(+1.05%)
Jun 09, 2025	0.9247	0.9400	0.9000	0.9222	232,203	+0.00(+0.33%)
Jun 06, 2025	0.9060	0.9400	0.8924	0.9192	246,482	+0.03(+3.21%)
Jun 05, 2025	0.8700	0.9199	0.8680	0.8906	157,465	+0.01(+1.44%)
Jun 04, 2025	0.8900	0.9190	0.8695	0.8780	183,994	-0.02(-1.97%)
Jun 03, 2025	0.8700	0.9198	0.8522	0.8956	344,558	+0.03(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.