Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7100 | 0.7139 | 0.6510 | 0.6881 | 282,339 | -0.03(-3.87%) |
May 21, 2024 | 0.7200 | 0.7327 | 0.7000 | 0.7158 | 122,486 | -0.01(-1.53%) |
May 20, 2024 | 0.7320 | 0.7400 | 0.7102 | 0.7269 | 100,878 | +0.00(+0.40%) |
May 17, 2024 | 0.7300 | 0.7395 | 0.7167 | 0.7240 | 181,694 | -0.00(-0.29%) |
May 16, 2024 | 0.7200 | 0.7390 | 0.7100 | 0.7261 | 193,992 | -0.00(-0.53%) |
May 15, 2024 | 0.7300 | 0.7479 | 0.7150 | 0.7300 | 250,525 | +0.01(+1.09%) |
May 14, 2024 | 0.7220 | 0.7400 | 0.7200 | 0.7221 | 211,082 | -0.01(-0.88%) |
May 13, 2024 | 0.7300 | 0.7360 | 0.7150 | 0.7285 | 131,976 | -0.00(-0.11%) |
May 10, 2024 | 0.7299 | 0.7500 | 0.7199 | 0.7293 | 202,702 | -0.00(-0.38%) |
May 09, 2024 | 0.7400 | 0.7504 | 0.7220 | 0.7321 | 150,557 | +0.00(+0.30%) |
May 08, 2024 | 0.7310 | 0.7400 | 0.7220 | 0.7299 | 152,800 | +0.00(+0.00%) |
May 07, 2024 | 0.7270 | 0.7530 | 0.7220 | 0.7299 | 194,612 | -0.01(-0.83%) |
May 06, 2024 | 0.7221 | 0.7474 | 0.7123 | 0.7360 | 280,128 | +0.00(+0.41%) |
May 03, 2024 | 0.7799 | 0.7799 | 0.7200 | 0.7330 | 339,889 | -0.01(-1.08%) |
May 02, 2024 | 0.7451 | 0.7664 | 0.7260 | 0.7410 | 146,810 | -0.00(-0.55%) |
May 01, 2024 | 0.7400 | 0.7600 | 0.7221 | 0.7451 | 217,343 | +0.00(+0.12%) |
Apr 30, 2024 | 0.7139 | 0.7466 | 0.7111 | 0.7442 | 241,424 | +0.03(+3.50%) |
Apr 29, 2024 | 0.7289 | 0.7389 | 0.7129 | 0.7190 | 212,945 | -0.00(-0.29%) |
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7211 | 358,641 | -0.00(-0.54%) |
Apr 25, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7250 | 622,388 | -0.07(-8.81%) |
Apr 24, 2024 | 0.7611 | 0.8550 | 0.7400 | 0.7950 | 2,416,799 | +0.06(+8.44%) |
Apr 23, 2024 | 0.7300 | 0.7600 | 0.7206 | 0.7331 | 248,337 | -0.01(-1.52%) |
Apr 22, 2024 | 0.7300 | 0.7500 | 0.7066 | 0.7444 | 699,511 | -0.02(-2.53%) |
Apr 19, 2024 | 0.7397 | 0.7925 | 0.7196 | 0.7637 | 1,305,194 | +0.01(+1.81%) |
Apr 18, 2024 | 0.7486 | 0.7940 | 0.7100 | 0.7501 | 882,297 | -0.07(-8.00%) |
Apr 17, 2024 | 0.7400 | 0.8490 | 0.7126 | 0.8153 | 1,731,669 | -0.04(-5.11%) |
Apr 16, 2024 | 1.190 | 1.210 | 0.8127 | 0.8592 | 13,877,783 | -0.25(-22.59%) |
Apr 15, 2024 | 1.180 | 1.320 | 1.010 | 1.110 | 16,900,172 | +0.03(+2.78%) |
Apr 12, 2024 | 0.8900 | 1.180 | 0.7502 | 1.080 | 12,943,918 | +0.30(+38.46%) |
Apr 11, 2024 | 0.8036 | 0.8766 | 0.6700 | 0.7800 | 2,860,492 | -0.03(-3.45%) |
Apr 10, 2024 | 0.6300 | 1.040 | 0.6305 | 0.8079 | 7,746,183 | +0.14(+20.58%) |
Apr 09, 2024 | 0.6275 | 0.6890 | 0.5935 | 0.6700 | 378,465 | +0.02(+3.08%) |
Apr 08, 2024 | 0.6600 | 0.6700 | 0.6011 | 0.6500 | 529,535 | -0.04(-5.52%) |
Apr 05, 2024 | 0.7455 | 0.7980 | 0.6230 | 0.6880 | 3,108,460 | -0.05(-7.03%) |
Apr 04, 2024 | 0.5824 | 0.7400 | 0.5824 | 0.7400 | 1,988,993 | +0.16(+28.16%) |
Apr 03, 2024 | 0.5816 | 0.5899 | 0.5711 | 0.5774 | 100,374 | -0.01(-2.47%) |
Apr 02, 2024 | 0.5890 | 0.6200 | 0.5710 | 0.5920 | 89,853 | -0.02(-2.71%) |
Apr 01, 2024 | 0.6340 | 0.6340 | 0.5900 | 0.6085 | 100,430 | -0.00(-0.72%) |
Mar 28, 2024 | 0.6000 | 0.6200 | 0.5820 | 0.6129 | 48,572 | +0.01(+1.31%) |
Mar 27, 2024 | 0.6060 | 0.6100 | 0.5805 | 0.6050 | 122,876 | -0.01(-0.92%) |
Mar 26, 2024 | 0.6180 | 0.6197 | 0.6000 | 0.6106 | 99,714 | -0.00(-0.76%) |
Mar 25, 2024 | 0.6500 | 0.6500 | 0.6105 | 0.6153 | 201,466 | -0.03(-5.05%) |
Mar 22, 2024 | 0.6500 | 0.6500 | 0.6258 | 0.6480 | 73,252 | +0.00(+0.33%) |
Mar 21, 2024 | 0.6250 | 0.6500 | 0.6232 | 0.6459 | 111,091 | +0.02(+3.68%) |
Mar 20, 2024 | 0.6200 | 0.6749 | 0.6200 | 0.6230 | 206,523 | +0.00(+0.42%) |
Mar 19, 2024 | 0.6930 | 0.7200 | 0.6095 | 0.6204 | 962,837 | -0.08(-11.37%) |
Mar 18, 2024 | 0.7000 | 0.7110 | 0.6900 | 0.7000 | 66,855 | +0.00(+0.14%) |
Mar 15, 2024 | 0.7080 | 0.7250 | 0.6416 | 0.6990 | 175,769 | -0.03(-3.59%) |
Mar 14, 2024 | 0.7461 | 0.7588 | 0.7050 | 0.7250 | 136,441 | -0.04(-4.61%) |
Mar 13, 2024 | 0.7350 | 0.7699 | 0.7320 | 0.7600 | 127,381 | +0.03(+3.40%) |
Mar 12, 2024 | 0.7400 | 0.7541 | 0.7294 | 0.7350 | 51,300 | +0.01(+0.68%) |
Mar 11, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 124,925 | -0.04(-5.19%) |
Mar 08, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 162,533 | +0.02(+3.09%) |
Mar 07, 2024 | 0.7398 | 0.7550 | 0.7200 | 0.7469 | 97,054 | +0.01(+0.93%) |
Mar 06, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 171,698 | -0.02(-2.62%) |
Mar 05, 2024 | 0.7007 | 0.7699 | 0.7007 | 0.7599 | 414,049 | +0.04(+5.54%) |
Mar 04, 2024 | 0.7500 | 0.7500 | 0.7010 | 0.7200 | 191,895 | -0.03(-3.36%) |