Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	45.73	45.73	45.07	45.37	33,993	+0.10(+0.22%)
Jan 08, 2026	44.00	45.68	43.97	45.27	24,754	+1.38(+3.14%)
Jan 07, 2026	44.48	44.48	43.59	43.89	6,946	-0.39(-0.89%)
Jan 06, 2026	44.18	44.62	44.18	44.28	9,197	+0.14(+0.33%)
Jan 05, 2026	45.15	45.28	43.40	44.14	122,444	+0.14(+0.33%)
Jan 02, 2026	42.74	44.07	42.73	44.00	92,216	+1.02(+2.38%)
Dec 31, 2025	43.21	43.28	42.84	42.97	12,347	-0.27(-0.63%)
Dec 30, 2025	43.37	43.70	43.20	43.25	13,476	+0.16(+0.36%)
Dec 29, 2025	42.85	43.20	42.85	43.09	12,423	+0.34(+0.80%)
Dec 26, 2025	42.84	42.84	42.54	42.75	6,192	-0.22(-0.51%)
Dec 24, 2025	43.00	43.03	42.94	42.96	3,916	-0.14(-0.32%)
Dec 23, 2025	43.00	43.18	42.81	43.10	8,642	+0.18(+0.43%)
Dec 22, 2025	42.74	43.56	42.74	42.92	9,872	+0.47(+1.12%)
Dec 19, 2025	42.80	42.86	42.45	42.45	7,963	+0.13(+0.31%)
Dec 18, 2025	43.08	43.08	42.31	42.31	6,285	-0.42(-0.99%)
Dec 17, 2025	42.60	42.81	42.27	42.74	8,230	+0.50(+1.18%)
Dec 16, 2025	43.71	43.71	42.06	42.24	48,038	-1.82(-4.13%)
Dec 15, 2025	44.71	44.71	43.59	44.06	17,686	-0.31(-0.69%)
Dec 12, 2025	45.38	45.38	44.36	44.36	50,347	-0.84(-1.85%)
Dec 11, 2025	45.47	45.52	44.92	45.20	7,666	-0.15(-0.33%)
Dec 10, 2025	45.14	45.49	44.41	45.35	5,632	+0.19(+0.43%)
Dec 09, 2025	44.97	45.34	44.81	45.16	7,120	+0.36(+0.80%)
Dec 08, 2025	45.39	45.55	44.69	44.80	8,324	-0.74(-1.63%)
Dec 05, 2025	45.87	46.41	45.53	45.54	10,634	-0.17(-0.37%)
Dec 04, 2025	45.34	45.78	45.11	45.71	10,738	+0.34(+0.74%)
Dec 03, 2025	43.88	45.38	43.88	45.37	27,148	+1.78(+4.07%)
Dec 02, 2025	43.76	43.76	43.54	43.60	2,470	-0.02(-0.04%)
Dec 01, 2025	43.35	43.98	43.35	43.62	5,220	+0.28(+0.64%)
Nov 28, 2025	43.30	43.47	43.30	43.34	6,011	+0.45(+1.04%)
Nov 26, 2025	42.90	43.49	42.89	42.89	5,901	+0.12(+0.28%)
Nov 25, 2025	42.07	42.89	41.80	42.77	5,721	+0.48(+1.15%)
Nov 24, 2025	42.02	42.29	41.35	42.29	6,532	+0.34(+0.81%)
Nov 21, 2025	41.15	41.97	40.86	41.95	50,036	+0.71(+1.71%)
Nov 20, 2025	42.92	43.39	41.21	41.24	15,055	-1.15(-2.72%)
Nov 19, 2025	42.51	42.51	41.90	42.40	26,277	-0.43(-1.00%)
Nov 18, 2025	42.17	43.09	42.08	42.82	9,979	+0.48(+1.13%)
Nov 17, 2025	43.45	43.45	42.09	42.35	39,928	-0.97(-2.25%)
Nov 14, 2025	42.31	43.42	42.11	43.32	26,808	+0.75(+1.76%)
Nov 13, 2025	42.99	43.46	42.29	42.57	5,747	-0.43(-1.00%)
Nov 12, 2025	43.97	43.97	43.00	43.00	12,957	-1.06(-2.41%)
Nov 11, 2025	43.71	44.37	43.61	44.06	36,340	+0.66(+1.52%)
Nov 10, 2025	43.49	43.63	42.70	43.40	27,818	+0.55(+1.28%)
Nov 07, 2025	42.04	42.85	42.04	42.85	4,796	+0.55(+1.29%)
Nov 06, 2025	42.32	43.00	41.99	42.31	6,968	+0.41(+0.97%)
Nov 05, 2025	42.34	42.57	41.90	41.90	11,021	-0.27(-0.63%)
Nov 04, 2025	42.41	42.52	41.96	42.16	7,619	-1.30(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.