Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5000	0.5850	0.4906	0.5850	12,297,838	+0.10(+21.12%)
Jul 31, 2025	0.5400	0.5785	0.4700	0.4830	24,501,640	+0.03(+5.62%)
Jul 30, 2025	0.5100	0.5100	0.4500	0.4573	8,757,414	-0.07(-13.36%)
Jul 29, 2025	0.5800	0.5850	0.5002	0.5278	8,694,743	-0.05(-8.95%)
Jul 28, 2025	0.5701	0.6114	0.5669	0.5797	10,405,845	+0.05(+9.42%)
Jul 25, 2025	0.5889	0.5890	0.5202	0.5298	13,603,942	-0.07(-11.18%)
Jul 24, 2025	0.5700	0.7067	0.5519	0.5965	88,807,800	+0.11(+21.73%)
Jul 23, 2025	0.4356	0.5330	0.4300	0.4900	25,733,524	+0.07(+15.29%)
Jul 22, 2025	0.3850	0.4300	0.3650	0.4250	7,295,381	+0.04(+10.68%)
Jul 21, 2025	0.3611	0.4100	0.3611	0.3840	13,073,976	+0.01(+3.36%)
Jul 18, 2025	0.3650	0.3797	0.3526	0.3715	7,366,447	-0.01(-3.00%)
Jul 17, 2025	0.3259	0.3830	0.3255	0.3830	9,490,561	+0.06(+18.21%)
Jul 16, 2025	0.3165	0.3390	0.3165	0.3240	3,901,986	+0.01(+2.21%)
Jul 15, 2025	0.3329	0.3428	0.3170	0.3170	5,908,990	-0.02(-5.74%)
Jul 14, 2025	0.3535	0.3595	0.3300	0.3363	5,651,931	-0.02(-6.51%)
Jul 11, 2025	0.3478	0.3600	0.3300	0.3597	6,562,203	+0.01(+2.48%)
Jul 10, 2025	0.3502	0.3650	0.3379	0.3510	6,042,501	-0.00(-0.51%)
Jul 09, 2025	0.3300	0.3750	0.3300	0.3528	14,813,685	+0.02(+5.88%)
Jul 08, 2025	0.3749	0.3800	0.3150	0.3332	98,349,808	+0.03(+10.88%)
Jul 07, 2025	0.2900	0.3039	0.2700	0.3005	5,558,899	+0.00(+1.38%)
Jul 03, 2025	0.3086	0.3097	0.2939	0.2964	4,143,412	-0.01(-3.52%)
Jul 02, 2025	0.3100	0.3280	0.3005	0.3072	6,308,158	-0.00(-0.94%)
Jul 01, 2025	0.3257	0.3329	0.3100	0.3101	11,698,918	-0.04(-10.84%)
Jun 30, 2025	0.3230	0.3650	0.3100	0.3478	23,882,460	+0.03(+10.38%)
Jun 27, 2025	0.3200	0.3433	0.2974	0.3151	24,257,996	-0.05(-14.05%)
Jun 26, 2025	0.3900	0.4190	0.3400	0.3666	169,599,200	+0.05(+16.38%)
Jun 25, 2025	0.3961	0.4350	0.2850	0.3150	735,214,528	+0.13(+68.45%)
Jun 24, 2025	0.2127	0.2194	0.1720	0.1870	121,410,048	+0.00(+1.47%)
Jun 23, 2025	0.1902	0.1968	0.1796	0.1843	28,228,948	-0.01(-5.00%)
Jun 20, 2025	0.2094	0.2095	0.1820	0.1940	5,740,688	-0.01(-4.20%)
Jun 18, 2025	0.2900	0.2900	0.1634	0.2025	23,903,212	-0.11(-34.38%)
Jun 17, 2025	0.3027	0.3100	0.3007	0.3086	4,425,195	-0.00(-0.10%)
Jun 16, 2025	0.3200	0.3200	0.3000	0.3089	1,908,939	-0.01(-1.62%)
Jun 13, 2025	0.3282	0.3387	0.3113	0.3140	1,978,176	-0.04(-10.08%)
Jun 12, 2025	0.3200	0.3620	0.3114	0.3492	3,053,723	+0.02(+5.82%)
Jun 11, 2025	0.3401	0.3499	0.3200	0.3300	2,519,786	-0.02(-5.69%)
Jun 10, 2025	0.3480	0.3800	0.3410	0.3499	1,722,160	+0.00(+0.46%)
Jun 09, 2025	0.3600	0.3722	0.3402	0.3483	3,821,298	+0.02(+7.00%)
Jun 06, 2025	0.3170	0.3440	0.3067	0.3255	2,764,100	+0.01(+2.04%)
Jun 05, 2025	0.3410	0.3451	0.3133	0.3190	4,656,806	-0.03(-9.55%)
Jun 04, 2025	0.3425	0.3771	0.3420	0.3527	4,584,636	-0.03(-6.91%)
Jun 03, 2025	0.3500	0.4500	0.3460	0.3789	11,913,944	+0.01(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.