Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3282	0.3387	0.3113	0.3140	1,978,176	-0.04(-10.08%)
Jun 12, 2025	0.3200	0.3620	0.3114	0.3492	3,053,723	+0.02(+5.82%)
Jun 11, 2025	0.3401	0.3499	0.3200	0.3300	2,519,786	-0.02(-5.69%)
Jun 10, 2025	0.3480	0.3800	0.3410	0.3499	1,722,160	+0.00(+0.46%)
Jun 09, 2025	0.3600	0.3722	0.3402	0.3483	3,821,298	+0.02(+7.00%)
Jun 06, 2025	0.3170	0.3440	0.3067	0.3255	2,764,100	+0.01(+2.04%)
Jun 05, 2025	0.3410	0.3451	0.3133	0.3190	4,657,994	-0.03(-9.55%)
Jun 04, 2025	0.3425	0.3771	0.3420	0.3527	4,584,636	-0.03(-6.91%)
Jun 03, 2025	0.3500	0.4500	0.3460	0.3789	11,913,944	+0.01(+3.05%)
Jun 02, 2025	0.4036	0.6610	0.3100	0.3677	162,923,024	+0.08(+28.16%)
May 30, 2025	0.2863	0.2870	0.2683	0.2869	21,319,940	+0.00(+0.17%)
May 29, 2025	0.2755	0.2928	0.2749	0.2864	2,184,083	+0.01(+4.91%)
May 28, 2025	0.2900	0.2921	0.2680	0.2730	1,775,182	-0.02(-6.22%)
May 27, 2025	0.3000	0.3029	0.2720	0.2911	2,722,471	-0.01(-2.64%)
May 23, 2025	0.3112	0.3328	0.2952	0.2990	1,440,976	-0.01(-4.47%)
May 22, 2025	0.3250	0.3388	0.2850	0.3130	4,034,062	-0.03(-7.72%)
May 21, 2025	0.3000	0.3700	0.3000	0.3392	5,695,633	+0.02(+6.83%)
May 20, 2025	0.3000	0.3200	0.2600	0.3175	7,873,863	-0.02(-5.22%)
May 19, 2025	0.3920	0.3920	0.3200	0.3350	6,385,122	-0.08(-20.24%)
May 16, 2025	0.4600	0.4939	0.4001	0.4200	4,197,313	-0.09(-17.09%)
May 15, 2025	0.5200	0.5200	0.4592	0.5066	2,749,131	-0.02(-4.43%)
May 14, 2025	0.7100	0.7458	0.4833	0.5301	6,820,948	-0.17(-24.05%)
May 13, 2025	0.6400	0.7300	0.6100	0.6980	1,050,313	+0.06(+8.74%)
May 12, 2025	0.6734	0.7184	0.6209	0.6419	1,546,026	-0.02(-2.74%)
May 09, 2025	0.6400	0.6689	0.5866	0.6600	918,608	+0.04(+6.45%)
May 08, 2025	0.5600	0.6225	0.5600	0.6200	960,362	+0.06(+10.01%)
May 07, 2025	0.5200	0.5899	0.5020	0.5636	1,218,260	+0.06(+12.74%)
May 06, 2025	0.6350	0.6398	0.4924	0.4999	1,839,456	-0.12(-19.41%)
May 05, 2025	0.6195	0.6450	0.5800	0.6203	1,412,081	-0.03(-4.26%)
May 02, 2025	0.6800	0.6800	0.6201	0.6479	1,815,909	-0.00(-0.34%)
May 01, 2025	0.7100	0.7200	0.6500	0.6501	1,419,112	-0.07(-9.62%)
Apr 30, 2025	0.7530	0.7607	0.6768	0.7193	1,021,219	-0.05(-6.48%)
Apr 29, 2025	0.8293	0.8696	0.7540	0.7691	1,155,622	-0.07(-8.89%)
Apr 28, 2025	0.8200	0.8950	0.8014	0.8441	1,398,641	+0.06(+7.13%)
Apr 25, 2025	0.8203	0.8250	0.7721	0.7879	932,444	-0.05(-6.50%)
Apr 24, 2025	0.9600	0.9699	0.8300	0.8427	2,194,967	-0.14(-14.32%)
Apr 23, 2025	0.9100	1.220	0.8607	0.9835	24,015,436	+0.20(+24.97%)
Apr 22, 2025	0.6300	0.9500	0.6107	0.7870	8,738,739	+0.15(+22.78%)
Apr 21, 2025	0.6574	0.6750	0.6201	0.6410	511,628	-0.02(-2.67%)
Apr 17, 2025	0.6500	0.6607	0.6190	0.6586	533,411	-0.01(-1.95%)
Apr 16, 2025	0.6100	0.6935	0.6100	0.6717	1,266,793	+0.02(+3.18%)
Apr 15, 2025	0.6800	0.7500	0.6230	0.6510	18,580,948	+0.01(+1.80%)
Apr 14, 2025	0.7613	0.7700	0.6190	0.6395	1,394,307	-0.11(-14.73%)
Apr 11, 2025	0.7800	0.7900	0.7130	0.7500	436,855	-0.04(-4.71%)
Apr 10, 2025	0.8390	0.8390	0.7400	0.7871	642,756	-0.05(-6.28%)
Apr 09, 2025	0.7738	0.8600	0.7500	0.8398	994,143	+0.04(+4.96%)
Apr 08, 2025	0.8276	0.8277	0.8000	0.8001	734,004	-0.03(-3.37%)
Apr 07, 2025	0.7418	0.8780	0.6900	0.8280	1,382,410	+0.04(+4.82%)
Apr 04, 2025	0.7500	0.8800	0.7500	0.7899	1,293,223	+0.02(+1.94%)
Apr 03, 2025	0.8596	0.8599	0.7510	0.7749	1,181,917	-0.12(-12.95%)
Apr 02, 2025	0.9800	0.9899	0.8501	0.8902	1,756,160	-0.13(-12.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.