Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.23	31.23	31.23	31.23	96	+0.65(+2.12%)
Feb 05, 2026	31.36	31.36	30.58	30.58	256	-0.74(-2.36%)
Feb 04, 2026	30.86	31.38	30.86	31.32	1,185	-0.50(-1.56%)
Feb 03, 2026	31.52	31.82	31.52	31.82	650	-1.28(-3.86%)
Feb 02, 2026	33.10	33.10	33.09	33.10	432	+0.15(+0.47%)
Jan 30, 2026	32.94	32.94	32.94	32.94	180	-0.40(-1.19%)
Jan 29, 2026	32.93	33.34	32.93	33.34	529	-1.03(-3.00%)
Jan 28, 2026	34.44	34.44	34.36	34.37	575	-0.23(-0.66%)
Jan 27, 2026	34.63	34.63	34.60	34.60	684	+0.34(+1.00%)
Jan 26, 2026	34.26	34.26	34.26	34.26	102	+0.80(+2.38%)
Jan 23, 2026	33.41	33.46	33.41	33.46	277	+0.05(+0.15%)
Jan 22, 2026	33.41	33.41	33.41	33.41	95	+0.55(+1.68%)
Jan 21, 2026	32.84	32.86	32.84	32.86	257	+0.46(+1.43%)
Jan 20, 2026	32.40	32.40	32.40	32.40	275	-0.74(-2.24%)
Jan 16, 2026	33.18	33.18	33.14	33.14	434	-0.34(-1.01%)
Jan 15, 2026	33.48	33.48	33.48	33.48	114	-0.21(-0.63%)
Jan 14, 2026	33.69	33.69	33.69	33.69	36	+0.02(+0.06%)
Jan 13, 2026	33.67	33.67	33.67	33.67	80	-0.47(-1.37%)
Jan 12, 2026	34.05	34.14	34.05	34.14	501	+0.35(+1.03%)
Jan 09, 2026	33.82	33.82	33.79	33.79	310	-0.05(-0.15%)
Jan 08, 2026	33.84	33.84	33.84	33.84	169	-0.05(-0.15%)
Jan 07, 2026	33.62	34.01	33.62	33.89	917	+0.63(+1.91%)
Jan 06, 2026	33.15	33.26	33.15	33.26	381	+0.26(+0.79%)
Jan 05, 2026	32.83	33.32	32.83	33.00	2,195	+0.27(+0.82%)
Jan 02, 2026	33.20	33.20	32.73	32.73	1,060	-0.33(-0.98%)
Dec 31, 2025	33.22	33.22	33.06	33.06	774	-0.28(-0.84%)
Dec 30, 2025	33.30	33.34	33.30	33.34	305	-0.10(-0.30%)
Dec 29, 2025	33.44	33.44	33.44	33.44	151	-0.18(-0.53%)
Dec 26, 2025	33.62	33.62	33.62	33.62	217	-0.01(-0.04%)
Dec 24, 2025	33.63	33.63	33.63	33.63	220	+0.02(+0.05%)
Dec 23, 2025	33.56	33.61	33.51	33.61	964	-0.26(-0.77%)
Dec 22, 2025	33.87	33.87	33.87	33.87	47	+0.25(+0.74%)
Dec 19, 2025	33.57	33.62	33.51	33.62	885	+0.01(+0.03%)
Dec 18, 2025	33.61	33.61	33.61	33.61	323	+0.31(+0.93%)
Dec 17, 2025	33.47	33.47	33.30	33.30	442	-0.55(-1.62%)
Dec 16, 2025	33.77	33.85	33.50	33.85	869	-0.02(-0.05%)
Dec 15, 2025	34.55	34.55	33.77	33.87	1,785	-0.57(-1.64%)
Dec 12, 2025	34.55	34.55	34.43	34.43	520	-0.15(-0.44%)
Dec 11, 2025	34.59	34.59	34.59	34.59	117	-0.08(-0.22%)
Dec 10, 2025	34.66	34.66	34.66	34.66	57	+0.13(+0.37%)
Dec 09, 2025	34.30	34.62	34.30	34.53	406	+0.10(+0.30%)
Dec 08, 2025	34.43	34.43	34.43	34.43	168	+0.14(+0.41%)
Dec 05, 2025	34.29	34.29	34.29	34.29	100	-0.41(-1.17%)
Dec 04, 2025	34.79	34.79	34.70	34.70	245	+0.06(+0.17%)
Dec 03, 2025	34.21	34.64	34.21	34.64	486	+0.30(+0.88%)
Dec 02, 2025	34.34	34.34	34.34	34.34	104	+0.18(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.