Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	85.40	91.83	85.40	91.76	52,481	+2.34(+2.62%)
Apr 01, 2026	88.19	90.86	87.86	89.42	96,012	+3.09(+3.59%)
Mar 31, 2026	83.19	86.35	82.94	86.33	30,900	+4.87(+5.98%)
Mar 30, 2026	87.26	87.26	80.58	81.45	181,077	-4.44(-5.17%)
Mar 27, 2026	86.39	87.30	85.33	85.90	57,210	-0.87(-1.00%)
Mar 26, 2026	91.04	91.04	86.75	86.76	56,722	-6.31(-6.78%)
Mar 25, 2026	92.59	94.57	92.36	93.07	73,974	+0.22(+0.23%)
Mar 24, 2026	89.85	93.44	89.85	92.86	51,753	+1.97(+2.17%)
Mar 23, 2026	90.57	92.82	89.75	90.89	40,653	+2.44(+2.76%)
Mar 20, 2026	92.83	92.83	87.57	88.45	22,848	-4.48(-4.83%)
Mar 19, 2026	88.31	93.20	87.87	92.93	40,365	+2.07(+2.28%)
Mar 18, 2026	91.68	92.54	90.70	90.86	17,414	-0.06(-0.07%)
Mar 17, 2026	89.14	91.06	89.06	90.92	23,407	+1.30(+1.45%)
Mar 16, 2026	89.38	90.81	89.38	89.62	44,098	+2.63(+3.03%)
Mar 13, 2026	88.11	89.34	86.68	86.99	15,326	+0.19(+0.22%)
Mar 12, 2026	88.07	88.11	86.43	86.80	16,928	-2.74(-3.06%)
Mar 11, 2026	89.51	90.25	88.59	89.54	11,703	+0.17(+0.18%)
Mar 10, 2026	88.98	91.56	88.97	89.37	34,293	+1.33(+1.51%)
Mar 09, 2026	82.98	88.25	82.98	88.04	13,546	+3.83(+4.55%)
Mar 06, 2026	86.36	88.47	83.85	84.21	24,302	-4.96(-5.57%)
Mar 05, 2026	90.34	91.42	87.36	89.17	44,439	-2.56(-2.79%)
Mar 04, 2026	92.72	92.91	90.86	91.73	26,363	+1.32(+1.46%)
Mar 03, 2026	91.34	91.87	88.68	90.41	78,852	-4.71(-4.95%)
Mar 02, 2026	91.92	95.15	91.92	95.12	51,509	+3.08(+3.35%)
Feb 27, 2026	91.39	92.21	90.76	92.04	17,297	-0.95(-1.02%)
Feb 26, 2026	95.23	95.23	91.23	92.99	40,614	-2.68(-2.80%)
Feb 25, 2026	94.56	96.34	94.26	95.67	38,389	+3.02(+3.26%)
Feb 24, 2026	92.02	93.51	91.02	92.65	32,201	+1.53(+1.68%)
Feb 23, 2026	92.11	92.17	90.66	91.12	12,244	-1.01(-1.10%)
Feb 20, 2026	89.93	93.34	89.93	92.13	24,938	+1.59(+1.75%)
Feb 19, 2026	90.34	90.67	89.16	90.54	21,793	-0.25(-0.28%)
Feb 18, 2026	90.04	91.84	89.56	90.80	12,753	+1.61(+1.81%)
Feb 17, 2026	87.67	90.04	86.87	89.19	19,774	+0.18(+0.20%)
Feb 13, 2026	88.63	89.83	86.18	89.01	37,472	+0.46(+0.53%)
Feb 12, 2026	91.75	91.75	88.17	88.54	36,473	-1.75(-1.94%)
Feb 11, 2026	90.34	91.52	88.15	90.29	63,350	+1.37(+1.54%)
Feb 10, 2026	90.90	90.90	88.71	88.92	40,435	-1.81(-1.99%)
Feb 09, 2026	88.47	91.47	88.47	90.73	58,009	+2.04(+2.30%)
Feb 06, 2026	85.82	88.73	85.51	88.69	39,723	+5.08(+6.07%)
Feb 05, 2026	81.25	84.36	80.96	83.61	23,501	+0.44(+0.53%)
Feb 04, 2026	87.90	87.90	81.21	83.18	36,895	-4.55(-5.19%)
Feb 03, 2026	89.19	90.20	85.70	87.73	35,146	+0.20(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.