Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.9023	0	+0.46(+105.16%)
Jan 14, 2026	0.4300	0.4700	0.4203	0.4398	43,399	+0.01(+2.28%)
Jan 13, 2026	0.4100	0.4798	0.4100	0.4300	88,273	-0.02(-4.40%)
Jan 12, 2026	0.4549	0.4800	0.4452	0.4498	48,042	-0.03(-6.10%)
Jan 09, 2026	0.4566	0.4790	0.4500	0.4790	13,514	+0.01(+1.91%)
Jan 08, 2026	0.4415	0.4764	0.4415	0.4700	26,343	+0.00(+0.60%)
Jan 07, 2026	0.4877	0.4946	0.4448	0.4672	77,963	-0.02(-3.97%)
Jan 06, 2026	0.4801	0.4970	0.4801	0.4865	12,932	+0.01(+1.54%)
Jan 05, 2026	0.4340	0.4979	0.4340	0.4791	40,972	+0.05(+10.39%)
Jan 02, 2026	0.4400	0.4400	0.4210	0.4340	21,680	+0.01(+3.14%)
Dec 31, 2025	0.4400	0.4491	0.4208	0.4208	68,319	-0.03(-6.30%)
Dec 30, 2025	0.4200	0.4500	0.4160	0.4491	59,781	+0.02(+4.95%)
Dec 29, 2025	0.4466	0.4740	0.4200	0.4279	122,159	-0.02(-4.19%)
Dec 26, 2025	0.4562	0.4759	0.4400	0.4466	27,401	-0.03(-5.48%)
Dec 24, 2025	0.4400	0.4725	0.4400	0.4725	17,444	+0.02(+5.00%)
Dec 23, 2025	0.4600	0.4637	0.4400	0.4500	67,877	+0.01(+1.74%)
Dec 22, 2025	0.4588	0.4918	0.4315	0.4423	132,977	-0.05(-10.95%)
Dec 19, 2025	0.4839	0.5200	0.4700	0.4967	88,703	-0.01(-2.63%)
Dec 18, 2025	0.5020	0.5200	0.5000	0.5101	39,254	+0.01(+2.02%)
Dec 17, 2025	0.5000	0.5120	0.5000	0.5000	40,498	-0.00(-0.10%)
Dec 16, 2025	0.5226	0.5226	0.4800	0.5005	96,337	-0.03(-5.26%)
Dec 15, 2025	0.5500	0.5510	0.5216	0.5283	72,079	-0.00(-0.32%)
Dec 12, 2025	0.5400	0.5499	0.5300	0.5300	26,138	-0.02(-4.38%)
Dec 11, 2025	0.5340	0.5567	0.5300	0.5543	52,794	+0.00(+0.58%)
Dec 10, 2025	0.5880	0.5880	0.5500	0.5511	35,511	-0.02(-3.32%)
Dec 09, 2025	0.5500	0.5800	0.5500	0.5700	30,185	+0.00(+0.71%)
Dec 08, 2025	0.5650	0.5950	0.5010	0.5660	185,915	-0.00(-0.53%)
Dec 05, 2025	0.6200	0.6300	0.5683	0.5690	855,148	-0.01(-1.39%)
Dec 04, 2025	0.5600	0.6130	0.5600	0.5770	28,513	+0.01(+0.98%)
Dec 03, 2025	0.5941	0.6296	0.5714	0.5714	76,952	-0.02(-3.64%)
Dec 02, 2025	0.6000	0.6000	0.5925	0.5930	29,894	-0.03(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.