Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.70	15.18	14.09	14.83	5,688,030	+1.24(+9.12%)
Feb 05, 2026	15.20	15.36	13.21	13.59	9,189,540	-2.16(-13.71%)
Feb 04, 2026	19.83	19.96	14.77	15.75	10,832,156	-4.78(-23.28%)
Feb 03, 2026	22.25	22.25	19.36	20.53	15,717,276	+2.44(+13.49%)
Feb 02, 2026	18.82	18.90	17.78	18.09	6,441,349	+0.29(+1.63%)
Jan 30, 2026	18.65	18.88	17.41	17.80	4,178,858	-1.30(-6.81%)
Jan 29, 2026	20.62	20.62	17.88	19.10	6,475,928	-1.46(-7.10%)
Jan 28, 2026	22.50	22.67	20.55	20.56	4,380,434	-2.30(-10.06%)
Jan 27, 2026	23.35	23.89	22.58	22.86	2,077,208	-0.50(-2.14%)
Jan 26, 2026	23.54	24.22	23.32	23.36	2,218,898	-0.60(-2.50%)
Jan 23, 2026	23.30	24.61	23.09	23.96	2,847,672	+0.99(+4.31%)
Jan 22, 2026	23.80	23.80	22.71	22.97	2,256,580	+0.13(+0.57%)
Jan 21, 2026	23.67	23.98	21.62	22.84	5,361,553	-0.90(-3.79%)
Jan 20, 2026	23.41	24.68	23.10	23.74	3,512,371	-0.70(-2.86%)
Jan 16, 2026	26.91	27.80	24.15	24.44	4,168,068	-1.80(-6.86%)
Jan 15, 2026	26.77	27.30	26.10	26.24	2,340,775	-0.43(-1.61%)
Jan 14, 2026	26.62	27.60	25.33	26.67	2,195,859	-0.15(-0.56%)
Jan 13, 2026	26.78	27.46	25.98	26.82	2,079,291	-0.14(-0.52%)
Jan 12, 2026	26.45	27.88	26.09	26.96	2,036,513	+0.56(+2.12%)
Jan 09, 2026	26.26	26.77	25.60	26.40	1,742,063	+0.17(+0.65%)
Jan 08, 2026	28.80	28.91	25.48	26.23	3,285,469	-1.48(-5.34%)
Jan 07, 2026	27.16	29.39	26.51	27.71	2,899,053	+0.60(+2.21%)
Jan 06, 2026	25.99	27.26	25.69	27.11	3,133,167	+1.61(+6.31%)
Jan 05, 2026	25.74	25.98	24.86	25.50	4,023,954	+1.75(+7.37%)
Jan 02, 2026	27.73	27.75	23.28	23.75	7,895,957	-2.98(-11.15%)
Dec 31, 2025	27.77	27.89	26.60	26.73	1,569,586	-0.97(-3.50%)
Dec 30, 2025	28.71	28.89	27.66	27.70	1,338,706	-1.03(-3.59%)
Dec 29, 2025	29.60	29.70	28.58	28.73	1,840,890	-1.49(-4.92%)
Dec 26, 2025	32.32	32.69	30.17	30.22	1,695,932	-1.79(-5.59%)
Dec 24, 2025	31.75	32.34	31.59	32.01	843,251	-0.01(-0.03%)
Dec 23, 2025	31.65	32.44	31.23	32.01	1,404,083	+0.03(+0.09%)
Dec 22, 2025	32.35	33.60	31.48	31.99	3,026,414	+0.17(+0.54%)
Dec 19, 2025	29.78	32.32	29.72	31.81	3,315,419	+2.45(+8.36%)
Dec 18, 2025	28.16	29.87	28.13	29.36	3,041,545	+2.47(+9.20%)
Dec 17, 2025	30.22	30.22	26.75	26.89	3,849,568	-3.33(-11.02%)
Dec 16, 2025	28.38	30.45	28.17	30.22	3,059,968	+1.38(+4.78%)
Dec 15, 2025	29.37	30.23	28.79	28.84	2,219,159	-0.08(-0.26%)
Dec 12, 2025	29.69	29.87	27.04	28.91	3,241,348	-1.30(-4.31%)
Dec 11, 2025	29.29	30.37	27.86	30.22	2,756,887	-0.12(-0.41%)
Dec 10, 2025	29.33	31.10	28.76	30.34	4,283,020	+1.90(+6.69%)
Dec 09, 2025	28.16	28.77	28.02	28.44	1,477,327	+0.10(+0.34%)
Dec 08, 2025	28.59	29.09	27.75	28.34	2,239,633	-0.10(-0.37%)
Dec 05, 2025	27.37	28.56	27.04	28.45	1,923,429	+1.14(+4.18%)
Dec 04, 2025	26.84	27.44	26.26	27.31	2,044,941	+0.56(+2.10%)
Dec 03, 2025	24.97	26.81	24.61	26.75	2,692,506	+1.60(+6.35%)
Dec 02, 2025	24.86	26.63	24.86	25.15	2,677,260	+0.91(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.