Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	76.74	78.13	76.74	78.13	50,952	+1.70(+2.22%)
Feb 05, 2026	76.72	77.21	76.18	76.43	22,053	-1.08(-1.39%)
Feb 04, 2026	78.72	78.72	76.80	77.51	39,130	-1.35(-1.71%)
Feb 03, 2026	80.37	80.37	78.17	78.86	88,113	-1.26(-1.58%)
Feb 02, 2026	79.11	80.42	79.11	80.12	30,386	+0.57(+0.72%)
Jan 30, 2026	80.38	80.38	79.30	79.55	25,913	-1.05(-1.30%)
Jan 29, 2026	80.94	80.94	79.19	80.60	41,301	-0.47(-0.58%)
Jan 28, 2026	81.28	81.44	80.91	81.07	46,210	+0.31(+0.38%)
Jan 27, 2026	80.43	80.87	80.28	80.76	35,501	+0.70(+0.87%)
Jan 26, 2026	79.71	80.30	79.71	80.06	26,579	+0.34(+0.43%)
Jan 23, 2026	79.39	80.00	79.20	79.72	15,625	+0.26(+0.33%)
Jan 22, 2026	79.72	79.72	79.06	79.46	18,890	+0.60(+0.76%)
Jan 21, 2026	78.07	79.37	77.97	78.86	43,431	+1.04(+1.34%)
Jan 20, 2026	78.14	78.70	77.75	77.82	28,606	-1.74(-2.19%)
Jan 16, 2026	80.05	80.11	79.39	79.56	23,612	-0.01(-0.01%)
Jan 15, 2026	80.19	80.27	79.55	79.57	19,898	+0.21(+0.27%)
Jan 14, 2026	79.62	79.62	78.77	79.36	45,930	-0.82(-1.03%)
Jan 13, 2026	80.26	80.54	79.88	80.18	35,863	-0.18(-0.22%)
Jan 12, 2026	79.72	80.50	79.72	80.36	45,322	+0.07(+0.09%)
Jan 09, 2026	79.58	80.37	79.55	80.29	37,816	+0.82(+1.04%)
Jan 08, 2026	79.50	79.53	79.26	79.47	20,424	-0.42(-0.53%)
Jan 07, 2026	79.90	80.45	79.88	79.89	34,652	+0.01(+0.01%)
Jan 06, 2026	79.28	79.96	79.24	79.88	40,261	+0.69(+0.87%)
Jan 05, 2026	79.32	79.57	79.08	79.19	40,083	+0.67(+0.86%)
Jan 02, 2026	79.37	79.70	78.12	78.52	79,814	-0.13(-0.17%)
Dec 31, 2025	79.45	79.45	78.65	78.65	22,288	-0.68(-0.86%)
Dec 30, 2025	79.35	79.69	79.31	79.33	30,072	-0.17(-0.21%)
Dec 29, 2025	79.42	79.72	79.26	79.50	51,454	-0.44(-0.55%)
Dec 26, 2025	79.93	80.09	79.85	79.93	17,070	-0.01(-0.02%)
Dec 24, 2025	79.61	79.98	79.61	79.95	23,201	+0.25(+0.31%)
Dec 23, 2025	79.11	79.73	79.11	79.70	27,264	+0.37(+0.46%)
Dec 22, 2025	79.62	79.63	79.16	79.33	28,351	+0.41(+0.52%)
Dec 19, 2025	78.09	79.00	78.09	78.92	30,074	+0.97(+1.25%)
Dec 18, 2025	78.04	78.42	77.71	77.95	28,347	+1.13(+1.47%)
Dec 17, 2025	78.34	78.50	76.80	76.82	43,658	-1.58(-2.01%)
Dec 16, 2025	77.76	78.54	77.66	78.40	17,037	+0.27(+0.34%)
Dec 15, 2025	79.06	79.06	78.07	78.14	26,736	-0.37(-0.47%)
Dec 12, 2025	79.58	79.60	78.32	78.51	29,301	-1.62(-2.02%)
Dec 11, 2025	79.81	80.14	79.17	80.12	353,277	-0.20(-0.25%)
Dec 10, 2025	79.86	80.47	79.54	80.32	44,130	+0.37(+0.46%)
Dec 09, 2025	79.67	80.07	79.67	79.95	17,491	+0.13(+0.16%)
Dec 08, 2025	80.14	80.44	79.58	79.82	48,832	-0.21(-0.26%)
Dec 05, 2025	79.90	80.41	79.90	80.03	47,082	+0.40(+0.51%)
Dec 04, 2025	79.93	79.93	79.34	79.62	28,930	-0.16(-0.20%)
Dec 03, 2025	79.33	79.86	79.21	79.78	32,471	+0.16(+0.20%)
Dec 02, 2025	79.20	79.77	79.11	79.63	25,232	+0.65(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.