Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

0.3500 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.3960 0.4050 0.3192 0.3501 229,688 -0.02(-6.62%)
Jun 13, 2025 0.4010 0.4134 0.3600 0.3749 90,957 -0.03(-7.57%)
Jun 12, 2025 0.4010 0.4266 0.4010 0.4056 85,097 -0.01(-2.27%)
Jun 11, 2025 0.3911 0.4394 0.3911 0.4150 245,862 +0.02(+5.06%)
Jun 10, 2025 0.3982 0.4080 0.3950 0.3950 43,862 +0.00(+0.56%)
Jun 09, 2025 0.3800 0.4090 0.3800 0.3928 24,511 -0.00(-0.56%)
Jun 06, 2025 0.3611 0.3979 0.3611 0.3950 98,669 +0.02(+6.27%)
Jun 05, 2025 0.3700 0.3947 0.3700 0.3717 19,315 +0.00(+0.41%)
Jun 04, 2025 0.3520 0.3790 0.3500 0.3702 38,031 +0.00(+1.18%)
Jun 03, 2025 0.3700 0.3799 0.3352 0.3659 216,641 +0.01(+1.64%)
Jun 02, 2025 0.4021 0.4280 0.3550 0.3600 51,189 -0.05(-11.98%)
May 30, 2025 0.4000 0.4266 0.3950 0.4090 24,677 +0.02(+4.87%)
May 29, 2025 0.4100 0.4150 0.3500 0.3900 58,377 -0.03(-7.14%)
May 28, 2025 0.4211 0.4254 0.4021 0.4200 22,109 +0.00(+0.00%)
May 27, 2025 0.4100 0.4540 0.4100 0.4200 67,577 +0.00(+0.96%)
May 23, 2025 0.4350 0.4400 0.4080 0.4160 29,523 -0.02(-5.45%)
May 22, 2025 0.4300 0.4698 0.4230 0.4400 41,981 +0.02(+3.58%)
May 21, 2025 0.4600 0.4800 0.4200 0.4248 99,838 -0.05(-9.62%)
May 20, 2025 0.4410 0.4994 0.4410 0.4700 47,004 +0.00(+0.00%)
May 19, 2025 0.4700 0.4940 0.4600 0.4700 270,056 -0.00(-0.53%)
May 16, 2025 0.4302 0.4787 0.4289 0.4725 56,556 +0.04(+9.83%)
May 15, 2025 0.4200 0.4440 0.4100 0.4302 84,660 +0.01(+2.40%)
May 14, 2025 0.4109 0.4365 0.4031 0.4201 41,482 +0.01(+2.21%)
May 13, 2025 0.4291 0.4379 0.4089 0.4110 54,727 -0.02(-4.22%)
May 12, 2025 0.4300 0.4500 0.3900 0.4291 209,850 +0.03(+7.95%)
May 09, 2025 0.3830 0.4300 0.3802 0.3975 211,870 +0.00(+1.15%)
May 08, 2025 0.4064 0.4199 0.3753 0.3930 234,042 -0.04(-9.11%)
May 07, 2025 0.3800 0.4800 0.3672 0.4324 903,052 +0.06(+14.69%)
May 06, 2025 0.3898 0.4000 0.3710 0.3770 3,295,653 -0.01(-3.26%)
May 05, 2025 0.4051 0.4100 0.3864 0.3897 49,110 -0.01(-2.58%)
May 02, 2025 0.3800 0.4300 0.3800 0.4000 36,735 +0.00(+0.00%)
May 01, 2025 0.4100 0.4279 0.3870 0.4000 14,941 +0.02(+3.90%)
Apr 30, 2025 0.4580 0.4580 0.3800 0.3850 34,843 -0.05(-11.09%)
Apr 29, 2025 0.3980 0.4679 0.3400 0.4330 861,098 +0.07(+18.63%)
Apr 28, 2025 0.3699 0.3701 0.3300 0.3650 12,262 +0.01(+1.39%)
Apr 25, 2025 0.3524 0.3600 0.3524 0.3600 5,529 +0.00(+1.18%)
Apr 24, 2025 0.3500 0.3600 0.3440 0.3558 28,325 +0.02(+4.62%)
Apr 23, 2025 0.3500 0.3600 0.3401 0.3401 8,612 +0.00(+0.03%)
Apr 22, 2025 0.3100 0.3400 0.3137 0.3400 17,217 +0.02(+5.66%)
Apr 21, 2025 0.3102 0.3254 0.3102 0.3218 13,651 -0.01(-2.07%)
Apr 17, 2025 0.3300 0.3500 0.3286 0.3286 5,465 -0.00(-1.20%)
Apr 16, 2025 0.3598 0.3699 0.3326 0.3326 25,103 -0.02(-5.51%)
Apr 15, 2025 0.3317 0.3520 0.3202 0.3520 16,819 +0.02(+6.02%)
Apr 14, 2025 0.3328 0.3600 0.3315 0.3320 16,605 -0.00(-0.03%)
Apr 11, 2025 0.3875 0.3875 0.3303 0.3321 145,115 -0.06(-14.85%)
Apr 10, 2025 0.4299 0.4299 0.3900 0.3900 90,487 -0.02(-4.88%)
Apr 09, 2025 0.3711 0.4400 0.3350 0.4100 107,617 +0.05(+13.86%)
Apr 08, 2025 0.4100 0.4120 0.3601 0.3601 32,153 -0.04(-9.95%)
Apr 07, 2025 0.4140 0.4140 0.3669 0.3999 58,629 +0.01(+1.57%)
Apr 04, 2025 0.4006 0.4100 0.3608 0.3937 68,648 -0.03(-7.36%)
Apr 03, 2025 0.4430 0.4430 0.4006 0.4250 13,381 -0.01(-2.75%)
Apr 02, 2025 0.4260 0.4370 0.4200 0.4370 16,182 +0.01(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.