Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3834	0.5379	0.3808	0.4349	4,121,378	+0.03(+6.62%)
Aug 19, 2025	0.3831	0.5580	0.3808	0.4079	14,288,222	+0.02(+4.54%)
Aug 18, 2025	0.3898	0.3963	0.3846	0.3902	38,886	+0.01(+2.68%)
Aug 15, 2025	0.3739	0.4000	0.3739	0.3800	65,919	+0.01(+1.33%)
Aug 14, 2025	0.3700	0.3882	0.3601	0.3750	30,912	+0.01(+2.29%)
Aug 13, 2025	0.3800	0.3883	0.3650	0.3666	10,395	-0.00(-0.65%)
Aug 12, 2025	0.3500	0.3885	0.3313	0.3690	182,742	+0.00(+0.71%)
Aug 11, 2025	0.3947	0.3947	0.3600	0.3664	48,240	-0.02(-5.64%)
Aug 08, 2025	0.3831	0.3958	0.3831	0.3883	32,805	+0.01(+1.38%)
Aug 07, 2025	0.3900	0.3900	0.3719	0.3830	43,138	-0.01(-1.77%)
Aug 06, 2025	0.4120	0.4120	0.3800	0.3899	12,511	+0.00(+0.00%)
Aug 05, 2025	0.3937	0.3997	0.3837	0.3899	44,259	-0.00(-0.18%)
Aug 04, 2025	0.3875	0.4090	0.3820	0.3906	60,043	+0.01(+2.30%)
Aug 01, 2025	0.4011	0.4198	0.3780	0.3818	57,445	-0.03(-6.86%)
Jul 31, 2025	0.4000	0.4150	0.3780	0.4099	174,870	+0.01(+1.79%)
Jul 30, 2025	0.4200	0.4183	0.4027	0.4027	40,236	-0.02(-5.60%)
Jul 29, 2025	0.4190	0.4330	0.4132	0.4266	66,783	+0.02(+4.05%)
Jul 28, 2025	0.4044	0.4350	0.4028	0.4100	74,882	-0.03(-5.75%)
Jul 25, 2025	0.4195	0.4450	0.4160	0.4350	63,929	-0.01(-1.14%)
Jul 24, 2025	0.4245	0.4444	0.4080	0.4400	193,583	+0.01(+1.43%)
Jul 23, 2025	0.4200	0.4382	0.3912	0.4338	64,167	+0.01(+3.29%)
Jul 22, 2025	0.4050	0.4200	0.3870	0.4200	94,964	+0.03(+7.14%)
Jul 21, 2025	0.4200	0.4200	0.3901	0.3920	85,229	-0.02(-4.25%)
Jul 18, 2025	0.4100	0.4200	0.3861	0.4094	115,494	+0.01(+1.99%)
Jul 17, 2025	0.4017	0.4249	0.3951	0.4014	164,398	-0.01(-3.21%)
Jul 16, 2025	0.4068	0.4147	0.3880	0.4147	103,203	-0.01(-2.68%)
Jul 15, 2025	0.3975	0.4300	0.3912	0.4261	194,299	+0.02(+5.73%)
Jul 14, 2025	0.3990	0.4078	0.3920	0.4030	115,168	-0.01(-2.30%)
Jul 11, 2025	0.4258	0.4258	0.4000	0.4125	115,407	-0.03(-6.04%)
Jul 10, 2025	0.3850	0.4400	0.3850	0.4390	226,329	+0.04(+9.18%)
Jul 09, 2025	0.3900	0.4088	0.3800	0.4021	248,967	-0.01(-1.88%)
Jul 08, 2025	0.3836	0.4098	0.3801	0.4098	369,059	+0.01(+2.25%)
Jul 07, 2025	0.3810	0.4100	0.3785	0.4008	345,935	-0.01(-1.55%)
Jul 03, 2025	0.3720	0.4480	0.3700	0.4071	940,389	+0.02(+4.38%)
Jul 02, 2025	0.3968	0.4548	0.3629	0.3900	2,310,121	-0.10(-20.41%)
Jul 01, 2025	0.4049	0.7800	0.3920	0.4900	86,698,952	+0.14(+38.61%)
Jun 30, 2025	0.3530	0.3629	0.3510	0.3535	30,763,714	+0.00(+0.28%)
Jun 27, 2025	0.3500	0.3629	0.3450	0.3525	91,857	-0.01(-4.00%)
Jun 26, 2025	0.3487	0.3672	0.3434	0.3672	109,201	+0.01(+2.23%)
Jun 25, 2025	0.3300	0.3730	0.3330	0.3592	2,040,162	-0.03(-7.14%)
Jun 24, 2025	0.4000	0.4000	0.3710	0.3868	42,693	-0.00(-0.82%)
Jun 23, 2025	0.3757	0.4000	0.3586	0.3900	46,409	+0.02(+6.15%)
Jun 20, 2025	0.3691	0.3726	0.3600	0.3674	57,011	-0.00(-0.46%)
Jun 18, 2025	0.3549	0.3738	0.3521	0.3691	34,612	+0.02(+7.17%)
Jun 17, 2025	0.3450	0.3501	0.3401	0.3444	25,046	-0.01(-1.63%)
Jun 16, 2025	0.3960	0.4050	0.3192	0.3501	229,688	-0.02(-6.62%)
Jun 13, 2025	0.4010	0.4134	0.3600	0.3749	90,957	-0.03(-7.57%)
Jun 12, 2025	0.4010	0.4266	0.4010	0.4056	85,097	-0.01(-2.27%)
Jun 11, 2025	0.3911	0.4394	0.3911	0.4150	245,862	+0.02(+5.06%)
Jun 10, 2025	0.3982	0.4080	0.3950	0.3950	43,862	+0.00(+0.56%)
Jun 09, 2025	0.3800	0.4090	0.3800	0.3928	24,511	-0.00(-0.56%)
Jun 06, 2025	0.3611	0.3979	0.3611	0.3950	98,669	+0.02(+6.27%)
Jun 05, 2025	0.3700	0.3947	0.3700	0.3717	19,315	+0.00(+0.41%)
Jun 04, 2025	0.3520	0.3790	0.3500	0.3702	38,031	+0.00(+1.18%)
Jun 03, 2025	0.3700	0.3799	0.3352	0.3659	216,641	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.