Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	44.24	44.31	44.17	44.31	1,702	+0.07(+0.16%)
Jun 17, 2025	44.14	44.43	44.14	44.24	3,283	+0.36(+0.82%)
Jun 16, 2025	44.07	44.07	43.71	43.88	1,795	-0.05(-0.11%)
Jun 13, 2025	43.84	44.01	43.68	43.93	5,034	+0.68(+1.57%)
Jun 12, 2025	42.78	43.25	42.78	43.25	1,823	+0.27(+0.62%)
Jun 11, 2025	42.70	43.12	42.67	42.98	4,174	+0.71(+1.69%)
Jun 10, 2025	42.52	42.52	42.19	42.27	3,072	+0.24(+0.57%)
Jun 09, 2025	41.87	42.45	41.87	42.03	5,356	-0.08(-0.20%)
Jun 06, 2025	42.10	42.22	41.79	42.11	5,371	+0.85(+2.07%)
Jun 05, 2025	41.30	41.55	41.26	41.26	1,625	-0.09(-0.22%)
Jun 04, 2025	42.05	42.20	41.27	41.35	6,025	-0.66(-1.56%)
Jun 03, 2025	41.48	42.31	41.48	42.01	4,217	+0.82(+1.98%)
Jun 02, 2025	41.28	41.39	40.93	41.19	2,886	+0.55(+1.35%)
May 30, 2025	40.87	40.87	40.64	40.64	2,725	-0.46(-1.12%)
May 29, 2025	41.40	41.40	41.01	41.10	1,317	-0.04(-0.10%)
May 28, 2025	41.89	41.89	41.14	41.14	12,017	-0.57(-1.37%)
May 27, 2025	41.48	41.72	41.42	41.71	59,672	+0.59(+1.43%)
May 23, 2025	40.91	41.22	40.90	41.12	2,867	+0.39(+0.96%)
May 22, 2025	40.79	40.87	40.25	40.73	3,710	-0.20(-0.49%)
May 21, 2025	41.52	41.52	40.90	40.93	2,062	-0.89(-2.13%)
May 20, 2025	41.97	42.10	41.78	41.82	2,837	-0.21(-0.50%)
May 19, 2025	41.66	42.05	41.66	42.03	9,504	-0.39(-0.92%)
May 16, 2025	42.03	42.49	42.03	42.42	2,340	-0.09(-0.21%)
May 15, 2025	41.96	42.51	41.96	42.51	1,395	-0.12(-0.28%)
May 14, 2025	42.30	42.72	42.30	42.63	17,869	+0.09(+0.21%)
May 13, 2025	42.33	42.87	42.32	42.54	5,832	+0.90(+2.16%)
May 12, 2025	42.21	42.33	41.64	41.64	9,847	+0.99(+2.44%)
May 09, 2025	40.54	40.70	40.53	40.65	11,480	+0.45(+1.11%)
May 08, 2025	40.00	40.58	40.00	40.20	3,892	+0.68(+1.73%)
May 07, 2025	39.62	39.62	39.20	39.52	5,897	+0.14(+0.36%)
May 06, 2025	39.42	39.56	39.26	39.38	2,535	+0.07(+0.18%)
May 05, 2025	39.31	39.56	39.10	39.31	9,268	-0.62(-1.55%)
May 02, 2025	39.67	39.93	39.08	39.93	7,434	+0.98(+2.52%)
May 01, 2025	38.55	39.31	38.55	38.95	100,425	+0.25(+0.65%)
Apr 30, 2025	38.53	38.70	38.36	38.70	8,275	-1.11(-2.79%)
Apr 29, 2025	39.52	39.99	39.24	39.81	9,283	-0.09(-0.22%)
Apr 28, 2025	39.44	39.92	39.44	39.90	3,793	+0.39(+0.98%)
Apr 25, 2025	39.10	39.51	38.89	39.51	4,007	+0.12(+0.31%)
Apr 24, 2025	39.13	39.62	39.13	39.39	5,202	+0.47(+1.22%)
Apr 23, 2025	39.42	39.42	38.67	38.91	7,580	+0.09(+0.24%)
Apr 22, 2025	39.01	39.01	38.60	38.82	1,356	+0.96(+2.54%)
Apr 21, 2025	38.37	38.37	37.62	37.86	2,145	-1.53(-3.88%)
Apr 17, 2025	38.93	39.79	38.93	39.39	2,921	+0.93(+2.42%)
Apr 16, 2025	38.87	38.87	38.25	38.46	11,612	+0.43(+1.13%)
Apr 15, 2025	38.08	38.08	38.03	38.03	2,020	+0.25(+0.66%)
Apr 14, 2025	37.67	37.99	37.54	37.78	3,798	+0.17(+0.45%)
Apr 11, 2025	36.58	37.61	36.02	37.61	7,936	+1.20(+3.30%)
Apr 10, 2025	37.15	37.15	35.84	36.41	6,276	-2.42(-6.23%)
Apr 09, 2025	34.92	39.33	34.54	38.83	6,990	+3.31(+9.32%)
Apr 08, 2025	37.81	37.82	35.51	35.52	11,278	-1.06(-2.90%)
Apr 07, 2025	34.82	36.89	34.82	36.58	8,482	+0.28(+0.77%)
Apr 04, 2025	38.44	38.44	36.08	36.30	6,551	-4.24(-10.46%)
Apr 03, 2025	42.12	42.12	40.54	40.54	3,005	-4.02(-9.02%)
Apr 02, 2025	43.63	44.56	43.63	44.56	2,670	+0.41(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.