Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	59.29	59.51	58.43	58.65	9,494	+0.78(+1.35%)
Apr 01, 2026	58.67	58.80	57.43	57.87	13,547	-1.68(-2.82%)
Mar 31, 2026	60.78	61.01	58.73	59.55	6,515	-0.72(-1.19%)
Mar 30, 2026	62.36	62.36	60.12	60.27	15,083	-1.27(-2.06%)
Mar 27, 2026	61.31	61.70	61.20	61.54	37,281	+0.72(+1.18%)
Mar 26, 2026	60.20	61.19	60.20	60.82	8,409	+0.84(+1.40%)
Mar 25, 2026	59.38	60.08	59.38	59.98	17,938	-0.09(-0.15%)
Mar 24, 2026	58.70	60.52	58.70	60.07	15,788	+1.73(+2.96%)
Mar 23, 2026	57.42	58.68	57.42	58.34	11,254	+0.04(+0.07%)
Mar 20, 2026	58.80	59.13	58.05	58.30	13,081	-0.50(-0.86%)
Mar 19, 2026	58.46	59.60	58.46	58.80	13,552	+0.87(+1.49%)
Mar 18, 2026	57.96	58.21	57.67	57.94	11,087	+0.18(+0.31%)
Mar 17, 2026	57.53	58.18	57.53	57.75	6,698	+0.89(+1.56%)
Mar 16, 2026	57.21	57.31	56.87	56.87	6,327	+0.03(+0.06%)
Mar 13, 2026	56.97	56.97	56.47	56.83	12,308	-0.05(-0.09%)
Mar 12, 2026	56.43	57.55	56.43	56.88	16,759	+0.34(+0.60%)
Mar 11, 2026	54.83	56.56	54.83	56.55	10,933	+1.56(+2.83%)
Mar 10, 2026	55.72	55.88	54.99	54.99	7,937	-0.28(-0.50%)
Mar 09, 2026	55.51	55.88	54.98	55.27	13,617	-0.49(-0.88%)
Mar 06, 2026	56.36	56.36	55.59	55.76	25,579	-0.37(-0.65%)
Mar 05, 2026	56.44	56.62	55.69	56.12	17,109	+0.18(+0.32%)
Mar 04, 2026	55.18	55.94	55.18	55.94	9,173	+0.63(+1.14%)
Mar 03, 2026	55.79	55.79	54.40	55.31	15,614	-0.08(-0.14%)
Mar 02, 2026	54.31	55.42	54.31	55.39	454,547	+1.47(+2.72%)
Feb 27, 2026	53.65	53.92	53.65	53.92	536	+0.46(+0.87%)
Feb 26, 2026	53.46	53.46	53.46	53.46	353	+0.17(+0.33%)
Feb 25, 2026	53.75	53.75	53.01	53.29	901	-0.10(-0.19%)
Feb 24, 2026	52.85	53.39	52.85	53.39	2,459	+0.45(+0.85%)
Feb 23, 2026	53.42	53.42	52.70	52.93	3,277	-0.30(-0.56%)
Feb 20, 2026	53.02	53.23	52.84	53.23	3,421	+0.08(+0.15%)
Feb 19, 2026	53.28	53.28	52.60	53.15	3,753	+0.36(+0.68%)
Feb 18, 2026	52.72	52.81	52.70	52.80	1,002	+0.56(+1.07%)
Feb 17, 2026	52.33	52.33	52.20	52.23	1,001	-0.50(-0.95%)
Feb 13, 2026	51.91	53.03	51.91	52.73	2,207	+1.03(+2.00%)
Feb 12, 2026	52.71	52.71	51.67	51.70	3,650	-1.48(-2.79%)
Feb 11, 2026	53.38	53.38	52.30	53.18	8,294	+0.69(+1.32%)
Feb 10, 2026	53.39	53.39	52.43	52.49	3,098	-0.64(-1.21%)
Feb 09, 2026	52.42	53.27	52.42	53.13	20,692	+0.39(+0.73%)
Feb 06, 2026	51.61	52.78	51.61	52.75	12,120	+1.79(+3.51%)
Feb 05, 2026	50.79	51.14	50.32	50.96	5,296	-0.50(-0.97%)
Feb 04, 2026	51.32	51.60	50.92	51.46	11,635	+0.35(+0.69%)
Feb 03, 2026	50.14	51.11	49.97	51.11	37,878	+1.46(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.