Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	8.630	8.630	7.530	7.655	58,015	-0.82(-9.68%)
Jun 23, 2025	9.540	9.540	8.470	8.475	121,120	-1.11(-11.53%)
Jun 20, 2025	6.800	10.10	6.750	9.580	763,238	+2.85(+42.35%)
Jun 18, 2025	5.280	6.760	5.280	6.730	119,720	+1.47(+27.95%)
Jun 17, 2025	5.360	5.478	5.205	5.260	19,285	-0.09(-1.68%)
Jun 16, 2025	4.870	5.480	4.870	5.350	50,670	+0.55(+11.46%)
Jun 13, 2025	5.090	5.120	4.790	4.800	36,540	-0.42(-8.05%)
Jun 12, 2025	5.060	5.220	4.669	5.220	90,216	+0.15(+2.96%)
Jun 11, 2025	5.500	5.680	5.050	5.070	80,832	-0.45(-8.15%)
Jun 10, 2025	5.830	6.180	5.458	5.520	68,377	-0.32(-5.48%)
Jun 09, 2025	5.990	6.680	5.528	5.840	98,384	+5.34(+1058.73%)
Jun 06, 2025	0.4842	0.5139	0.4800	0.5040	349,972	+0.01(+2.86%)
Jun 05, 2025	0.5200	0.5346	0.4866	0.4900	312,196	-0.02(-4.35%)
Jun 04, 2025	0.4900	0.5196	0.4750	0.5123	597,144	+0.04(+8.56%)
Jun 03, 2025	0.4680	0.4903	0.4550	0.4719	222,414	+0.00(+0.23%)
Jun 02, 2025	0.4700	0.4786	0.4665	0.4708	152,975	-0.02(-3.15%)
May 30, 2025	0.4873	0.5020	0.4860	0.4861	97,382	-0.01(-2.78%)
May 29, 2025	0.4800	0.5078	0.4801	0.5000	393,119	+0.03(+6.38%)
May 28, 2025	0.4700	0.4793	0.4610	0.4700	429,004	+0.00(+0.21%)
May 27, 2025	0.5000	0.5048	0.4601	0.4690	447,928	-0.02(-4.31%)
May 23, 2025	0.5000	0.5070	0.4900	0.4901	350,617	-0.02(-3.08%)
May 22, 2025	0.5128	0.5230	0.5050	0.5057	132,152	-0.00(-0.45%)
May 21, 2025	0.5200	0.5223	0.5010	0.5080	78,108	-0.02(-3.05%)
May 20, 2025	0.5101	0.5680	0.5050	0.5240	430,748	+0.01(+2.66%)
May 19, 2025	0.5227	0.5242	0.5102	0.5104	558,102	-0.03(-5.73%)
May 16, 2025	0.5800	0.5817	0.5200	0.5414	288,484	-0.05(-7.80%)
May 15, 2025	0.5770	0.5873	0.5500	0.5872	123,292	+0.03(+4.82%)
May 14, 2025	0.5652	0.6100	0.5600	0.5602	252,712	-0.03(-4.87%)
May 13, 2025	0.5740	0.5978	0.5501	0.5889	253,252	+0.02(+3.21%)
May 12, 2025	0.5900	0.5900	0.5600	0.5706	109,372	+0.02(+3.16%)
May 09, 2025	0.5659	0.5755	0.5500	0.5531	115,587	+0.00(+0.56%)
May 08, 2025	0.5200	0.5500	0.5060	0.5500	88,365	+0.04(+7.84%)
May 07, 2025	0.5270	0.5368	0.5025	0.5100	103,372	+0.00(+0.43%)
May 06, 2025	0.5400	0.5400	0.5052	0.5078	58,709	-0.03(-4.92%)
May 05, 2025	0.5450	0.5500	0.5251	0.5341	82,680	-0.00(-0.13%)
May 02, 2025	0.5488	0.5490	0.5300	0.5348	52,179	+0.01(+0.96%)
May 01, 2025	0.5390	0.5500	0.5254	0.5297	130,924	-0.00(-0.06%)
Apr 30, 2025	0.5000	0.5371	0.4976	0.5300	109,215	+0.02(+4.83%)
Apr 29, 2025	0.5550	0.5550	0.5050	0.5056	200,199	-0.04(-6.66%)
Apr 28, 2025	0.5566	0.5949	0.5411	0.5417	233,321	-0.03(-4.66%)
Apr 25, 2025	0.5700	0.6008	0.5593	0.5682	217,839	-0.01(-2.20%)
Apr 24, 2025	0.5360	0.5810	0.5360	0.5810	98,350	+0.06(+11.67%)
Apr 23, 2025	0.5370	0.5605	0.5169	0.5203	119,878	-0.02(-2.93%)
Apr 22, 2025	0.5339	0.5401	0.5211	0.5360	72,236	+0.01(+2.78%)
Apr 21, 2025	0.5900	0.5980	0.5100	0.5215	174,723	-0.01(-2.54%)
Apr 17, 2025	0.5465	0.5686	0.5288	0.5351	184,046	-0.02(-3.25%)
Apr 16, 2025	0.5900	0.5901	0.5370	0.5531	100,641	-0.04(-6.19%)
Apr 15, 2025	0.5651	0.6085	0.5651	0.5896	110,918	+0.02(+3.44%)
Apr 14, 2025	0.5800	0.5890	0.5505	0.5700	156,915	+0.02(+4.43%)
Apr 11, 2025	0.5201	0.5523	0.5130	0.5458	149,623	+0.02(+3.59%)
Apr 10, 2025	0.5675	0.5675	0.5202	0.5269	99,776	-0.03(-5.17%)
Apr 09, 2025	0.5000	0.5600	0.5000	0.5556	120,214	+0.06(+12.90%)
Apr 08, 2025	0.5500	0.5599	0.4787	0.4921	365,466	-0.04(-6.94%)
Apr 07, 2025	0.5400	0.5593	0.5127	0.5288	296,567	-0.01(-2.11%)
Apr 04, 2025	0.6000	0.6000	0.5401	0.5402	432,869	-0.06(-9.97%)
Apr 03, 2025	0.6100	0.6394	0.6000	0.6000	173,023	-0.02(-3.61%)
Apr 02, 2025	0.6100	0.6499	0.6100	0.6225	149,009	-0.01(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.