Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.420	3.475	3.331	3.410	251,829	-0.02(-0.58%)
Jun 12, 2025	3.450	3.480	3.250	3.430	379,420	-0.03(-0.87%)
Jun 11, 2025	3.340	3.600	3.340	3.460	554,143	-0.04(-1.14%)
Jun 10, 2025	3.150	3.518	2.770	3.500	1,649,507	+0.14(+4.17%)
Jun 09, 2025	3.790	3.930	3.300	3.360	21,623,054	+0.09(+2.75%)
Jun 06, 2025	3.290	3.330	3.180	3.270	211,562	+0.11(+3.48%)
Jun 05, 2025	3.250	3.250	3.080	3.160	125,646	+0.18(+6.04%)
Jun 04, 2025	3.150	3.204	2.980	2.980	231,553	-0.17(-5.25%)
Jun 03, 2025	3.060	3.253	2.990	3.145	113,705	+0.19(+6.61%)
Jun 02, 2025	2.990	3.300	2.930	2.950	143,824	+0.15(+5.36%)
May 30, 2025	2.850	2.980	2.720	2.800	53,793	+0.01(+0.36%)
May 29, 2025	2.500	2.902	2.440	2.790	50,541	+0.25(+9.84%)
May 28, 2025	2.550	2.640	2.520	2.540	31,443	-0.01(-0.39%)
May 27, 2025	2.830	3.000	2.550	2.550	100,385	-0.23(-8.27%)
May 23, 2025	2.825	2.830	2.754	2.780	16,092	-0.01(-0.36%)
May 22, 2025	2.848	2.848	2.780	2.790	14,687	-0.02(-0.71%)
May 21, 2025	2.850	2.900	2.800	2.810	14,283	-0.09(-3.10%)
May 20, 2025	3.280	3.280	2.800	2.900	93,284	+0.09(+3.20%)
May 19, 2025	2.850	2.850	2.680	2.810	57,650	+0.06(+2.37%)
May 16, 2025	2.950	2.950	2.710	2.745	32,101	-0.10(-3.68%)
May 15, 2025	2.940	3.000	2.800	2.850	64,654	-0.05(-1.72%)
May 14, 2025	2.896	3.100	2.700	2.900	96,791	+0.19(+7.01%)
May 13, 2025	2.890	2.998	2.710	2.710	27,447	-0.14(-4.91%)
May 12, 2025	2.870	2.950	2.790	2.850	35,348	+0.08(+2.89%)
May 09, 2025	2.790	2.800	2.770	2.770	4,104	+0.05(+1.84%)
May 08, 2025	2.840	2.890	2.710	2.720	18,535	-0.10(-3.50%)
May 07, 2025	2.877	2.877	2.785	2.819	12,310	+0.11(+4.01%)
May 06, 2025	2.740	2.760	2.710	2.710	5,200	-0.09(-3.21%)
May 05, 2025	2.770	2.850	2.750	2.800	11,161	+0.01(+0.36%)
May 02, 2025	2.800	2.870	2.730	2.790	4,018	-0.01(-0.36%)
May 01, 2025	2.920	2.980	2.700	2.800	12,773	-0.05(-1.75%)
Apr 30, 2025	3.250	3.250	2.740	2.850	70,408	+0.23(+8.78%)
Apr 29, 2025	2.460	2.670	2.450	2.620	33,344	+0.10(+4.17%)
Apr 28, 2025	2.610	2.610	2.500	2.515	43,796	-0.08(-3.27%)
Apr 25, 2025	2.630	2.700	2.591	2.600	11,188	-0.06(-2.44%)
Apr 24, 2025	2.750	2.750	2.650	2.665	24,797	-0.08(-3.09%)
Apr 23, 2025	2.700	2.780	2.700	2.750	5,864	+0.04(+1.48%)
Apr 22, 2025	2.750	2.750	2.650	2.710	3,534	-0.04(-1.45%)
Apr 21, 2025	2.750	2.760	2.750	2.750	3,878	+0.01(+0.36%)
Apr 17, 2025	2.750	2.764	2.740	2.740	2,375	-0.01(-0.36%)
Apr 16, 2025	2.740	2.750	2.635	2.750	9,320	+0.05(+1.89%)
Apr 15, 2025	2.560	2.700	2.560	2.699	6,027	+0.15(+5.84%)
Apr 14, 2025	2.570	2.580	2.500	2.550	19,513	+0.07(+2.82%)
Apr 11, 2025	2.460	2.480	2.440	2.480	1,992	+0.03(+1.22%)
Apr 10, 2025	2.500	2.614	2.380	2.450	11,565	-0.06(-2.47%)
Apr 09, 2025	2.330	2.543	2.330	2.512	4,111	+0.08(+3.38%)
Apr 08, 2025	2.410	2.470	2.410	2.430	9,030	+0.03(+1.25%)
Apr 07, 2025	2.410	2.410	2.300	2.400	9,782	-0.11(-4.38%)
Apr 04, 2025	2.660	2.660	2.500	2.510	16,445	-0.24(-8.73%)
Apr 03, 2025	2.680	2.750	2.595	2.750	12,108	+0.04(+1.48%)
Apr 02, 2025	2.730	2.730	2.710	2.710	1,376	-0.04(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.