Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.82	19.95	19.82	19.94	4,726	+0.12(+0.61%)
Feb 05, 2026	19.87	19.87	19.79	19.82	2,661	-0.14(-0.70%)
Feb 04, 2026	19.88	19.96	19.85	19.96	8,509	+0.04(+0.22%)
Feb 03, 2026	19.98	19.98	19.86	19.92	4,812	-0.05(-0.27%)
Feb 02, 2026	19.88	20.04	19.88	19.97	13,489	+0.26(+1.32%)
Jan 30, 2026	19.77	19.79	19.66	19.71	9,437	-0.11(-0.55%)
Jan 29, 2026	19.80	19.82	19.72	19.82	44,844	-0.18(-0.90%)
Jan 28, 2026	19.88	20.01	19.75	20.00	20,767	+0.06(+0.30%)
Jan 27, 2026	19.84	19.94	19.81	19.94	19,721	+0.00(+0.02%)
Jan 26, 2026	19.92	19.99	19.86	19.94	22,483	+0.12(+0.59%)
Jan 23, 2026	19.86	19.89	19.79	19.82	3,472	-0.08(-0.40%)
Jan 22, 2026	19.85	19.92	19.85	19.90	7,036	+0.19(+0.96%)
Jan 21, 2026	19.67	19.73	19.64	19.71	17,786	+0.00(+0.00%)
Jan 20, 2026	19.71	19.74	19.63	19.71	15,050	+0.25(+1.28%)
Jan 16, 2026	19.48	19.48	19.40	19.46	11,018	+0.04(+0.18%)
Jan 15, 2026	19.42	19.49	19.39	19.43	3,899	-0.23(-1.19%)
Jan 14, 2026	19.71	19.71	19.66	19.66	3,659	-0.05(-0.26%)
Jan 13, 2026	19.70	19.75	19.66	19.71	8,856	+0.10(+0.51%)
Jan 12, 2026	19.64	19.64	19.54	19.61	8,413	+0.25(+1.29%)
Jan 09, 2026	19.36	19.37	19.30	19.36	4,871	+0.08(+0.41%)
Jan 08, 2026	19.31	19.33	19.28	19.28	1,319	-0.12(-0.64%)
Jan 07, 2026	19.42	19.45	19.37	19.41	5,699	+0.05(+0.26%)
Jan 06, 2026	19.28	19.38	19.28	19.36	6,968	+0.17(+0.86%)
Jan 05, 2026	19.16	19.26	19.16	19.19	14,933	+0.37(+1.94%)
Jan 02, 2026	18.78	18.82	18.75	18.82	11,703	+0.01(+0.04%)
Dec 31, 2025	18.81	18.82	18.76	18.82	3,542	-0.13(-0.69%)
Dec 30, 2025	18.95	18.96	18.94	18.95	6,416	+0.07(+0.40%)
Dec 29, 2025	18.86	18.89	18.84	18.88	2,623	+0.01(+0.05%)
Dec 26, 2025	18.86	18.88	18.86	18.86	601	-0.10(-0.50%)
Dec 24, 2025	18.92	18.98	18.92	18.96	1,344	+0.03(+0.16%)
Dec 23, 2025	18.88	18.93	18.87	18.93	2,211	+0.09(+0.48%)
Dec 22, 2025	18.82	18.86	18.82	18.84	4,692	+0.06(+0.34%)
Dec 19, 2025	18.77	18.78	18.77	18.77	21,479	+0.04(+0.19%)
Dec 18, 2025	18.70	18.74	18.67	18.74	20,870	+0.13(+0.71%)
Dec 17, 2025	18.70	18.70	18.60	18.61	3,260	-0.09(-0.47%)
Dec 16, 2025	18.77	18.77	18.65	18.70	14,262	-0.09(-0.46%)
Dec 15, 2025	18.89	18.89	18.73	18.78	12,126	-0.31(-1.60%)
Dec 12, 2025	19.04	19.09	19.04	19.09	2,226	+0.00(+0.03%)
Dec 11, 2025	19.00	19.10	19.00	19.08	3,633	+0.14(+0.76%)
Dec 10, 2025	18.83	19.01	18.83	18.94	14,186	+0.13(+0.67%)
Dec 09, 2025	18.85	18.86	18.81	18.81	1,782	+0.08(+0.45%)
Dec 08, 2025	18.73	18.73	18.72	18.73	1,526	+0.02(+0.13%)
Dec 05, 2025	18.67	18.72	18.67	18.70	3,139	-0.01(-0.05%)
Dec 04, 2025	18.66	18.71	18.66	18.71	1,280	+0.01(+0.05%)
Dec 03, 2025	18.60	18.73	18.60	18.70	36,571	+0.15(+0.83%)
Dec 02, 2025	18.55	18.60	18.52	18.55	9,515	+0.06(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.