Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.42	17.37	16.42	16.87	18,444	+0.28(+1.69%)
Feb 05, 2026	15.86	17.41	15.86	16.59	129,400	-3.42(-17.09%)
Feb 04, 2026	20.31	20.90	20.01	20.01	78,131	+0.34(+1.73%)
Feb 03, 2026	20.67	20.67	18.89	19.67	52,633	-1.43(-6.78%)
Feb 02, 2026	20.60	21.40	20.60	21.10	16,696	+0.23(+1.09%)
Jan 30, 2026	20.70	21.19	20.70	20.87	21,330	-0.19(-0.91%)
Jan 29, 2026	21.30	21.30	20.42	21.06	21,327	-0.09(-0.41%)
Jan 28, 2026	20.77	21.52	20.60	21.15	12,286	-0.14(-0.67%)
Jan 27, 2026	22.03	22.06	21.26	21.29	24,628	-0.44(-2.02%)
Jan 26, 2026	21.80	22.04	21.70	21.73	16,931	-0.39(-1.78%)
Jan 23, 2026	22.45	22.64	21.90	22.12	16,773	-0.50(-2.19%)
Jan 22, 2026	22.91	23.11	22.50	22.62	29,521	+0.31(+1.39%)
Jan 21, 2026	22.06	22.63	21.85	22.31	28,282	+0.68(+3.14%)
Jan 20, 2026	21.99	22.61	21.43	21.63	41,792	-1.62(-6.97%)
Jan 16, 2026	23.80	23.84	23.18	23.25	19,654	-0.66(-2.76%)
Jan 15, 2026	25.01	25.11	23.72	23.91	35,479	-0.85(-3.42%)
Jan 14, 2026	24.61	24.83	24.29	24.76	18,938	-0.27(-1.08%)
Jan 13, 2026	25.62	25.93	24.94	25.03	47,060	-1.31(-4.96%)
Jan 12, 2026	28.07	28.07	26.33	26.33	37,253	-2.78(-9.56%)
Jan 09, 2026	29.31	29.56	28.10	29.12	21,372	-1.35(-4.42%)
Jan 08, 2026	29.34	31.18	28.64	30.46	31,805	+0.55(+1.85%)
Jan 07, 2026	30.51	31.20	28.93	29.91	48,762	-0.81(-2.64%)
Jan 06, 2026	28.83	31.00	28.83	30.72	31,467	+2.04(+7.10%)
Jan 05, 2026	28.50	29.42	28.50	28.69	25,091	+1.04(+3.76%)
Jan 02, 2026	28.13	28.13	27.42	27.65	3,822	+0.57(+2.10%)
Dec 31, 2025	27.51	27.52	27.08	27.08	6,143	-0.87(-3.11%)
Dec 30, 2025	27.87	28.05	27.80	27.95	5,377	+0.10(+0.36%)
Dec 29, 2025	27.92	28.00	27.82	27.85	7,877	-0.46(-1.62%)
Dec 26, 2025	28.31	28.44	28.27	28.30	4,549	-0.06(-0.20%)
Dec 24, 2025	28.45	28.45	28.28	28.36	1,614	+0.05(+0.17%)
Dec 23, 2025	28.13	28.34	28.13	28.31	2,385	+0.16(+0.56%)
Dec 22, 2025	29.28	29.33	28.13	28.16	7,240	-0.37(-1.29%)
Dec 19, 2025	28.71	29.07	28.52	28.53	6,422	+0.26(+0.91%)
Dec 18, 2025	28.87	28.98	28.19	28.27	4,354	+0.65(+2.35%)
Dec 17, 2025	29.01	29.01	27.59	27.62	10,754	-1.29(-4.45%)
Dec 16, 2025	29.30	29.63	28.71	28.91	3,798	-0.99(-3.31%)
Dec 15, 2025	30.08	30.18	29.01	29.90	23,142	+0.30(+1.03%)
Dec 12, 2025	30.72	31.21	29.57	29.59	28,745	-0.99(-3.22%)
Dec 11, 2025	30.46	30.58	29.23	30.58	19,013	-0.42(-1.36%)
Dec 10, 2025	29.41	31.31	29.40	31.00	20,068	+2.09(+7.22%)
Dec 09, 2025	28.11	29.10	27.89	28.91	12,928	+0.27(+0.95%)
Dec 08, 2025	28.62	28.64	28.29	28.64	4,991	+0.08(+0.29%)
Dec 05, 2025	28.60	29.26	28.56	28.56	25,086	+0.19(+0.65%)
Dec 04, 2025	28.34	28.54	28.18	28.37	10,683	+0.03(+0.12%)
Dec 03, 2025	27.52	28.35	27.35	28.34	20,578	+1.34(+4.95%)
Dec 02, 2025	26.21	27.30	26.12	27.00	39,186	+0.76(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.