Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	43.42	43.69	43.30	43.50	10,493	+0.26(+0.60%)
Jun 24, 2025	42.86	43.44	42.86	43.24	16,293	+0.67(+1.57%)
Jun 23, 2025	42.46	42.72	42.24	42.57	6,990	+0.14(+0.33%)
Jun 20, 2025	42.57	42.83	42.21	42.43	4,528	-0.25(-0.59%)
Jun 18, 2025	42.90	43.00	42.63	42.68	8,695	-0.12(-0.28%)
Jun 17, 2025	43.00	43.07	42.43	42.80	6,436	-0.20(-0.47%)
Jun 16, 2025	43.24	43.36	42.90	43.00	9,537	+0.42(+0.99%)
Jun 13, 2025	42.50	42.91	42.27	42.58	17,992	-0.48(-1.11%)
Jun 12, 2025	42.93	43.06	42.70	43.06	6,719	-0.12(-0.28%)
Jun 11, 2025	43.33	43.43	42.94	43.18	13,809	+0.11(+0.26%)
Jun 10, 2025	42.90	43.17	42.83	43.07	6,042	+0.09(+0.21%)
Jun 09, 2025	42.90	42.98	42.70	42.98	8,857	+0.12(+0.28%)
Jun 06, 2025	42.57	42.96	42.54	42.86	4,073	+0.42(+0.99%)
Jun 05, 2025	42.87	42.93	42.20	42.44	6,934	-0.44(-1.03%)
Jun 04, 2025	42.85	42.88	42.68	42.88	6,183	+0.16(+0.37%)
Jun 03, 2025	42.40	42.72	42.40	42.72	9,042	+0.34(+0.80%)
Jun 02, 2025	41.98	42.40	41.98	42.38	5,066	+0.43(+1.03%)
May 30, 2025	41.90	42.19	41.61	41.95	5,713	-0.26(-0.62%)
May 29, 2025	42.77	42.77	42.17	42.21	2,010	+0.09(+0.22%)
May 28, 2025	42.27	42.32	41.97	42.12	9,193	+0.01(+0.02%)
May 27, 2025	41.85	42.11	41.69	42.11	10,350	+0.88(+2.14%)
May 23, 2025	41.07	41.23	40.75	41.22	10,216	-0.44(-1.05%)
May 22, 2025	41.64	41.66	41.53	41.66	1,807	+0.28(+0.67%)
May 21, 2025	41.67	42.02	41.07	41.38	9,675	-0.43(-1.02%)
May 20, 2025	41.96	41.96	41.61	41.81	7,810	-0.23(-0.54%)
May 19, 2025	41.62	42.04	41.47	42.04	6,439	-0.07(-0.16%)
May 16, 2025	41.80	42.16	41.76	42.11	10,075	+0.21(+0.49%)
May 15, 2025	41.86	42.00	41.61	41.90	3,502	+0.01(+0.04%)
May 14, 2025	41.80	41.90	41.59	41.89	6,092	+0.50(+1.21%)
May 13, 2025	41.40	41.73	41.34	41.39	24,889	+0.23(+0.55%)
May 12, 2025	41.07	41.16	40.60	41.16	20,070	+1.52(+3.83%)
May 09, 2025	39.53	39.70	39.38	39.64	3,405	+0.12(+0.30%)
May 08, 2025	39.25	39.77	39.25	39.53	2,939	+0.28(+0.71%)
May 07, 2025	39.01	39.25	38.60	39.25	4,794	+0.40(+1.02%)
May 06, 2025	38.80	38.98	38.65	38.85	4,414	-0.37(-0.94%)
May 05, 2025	39.16	39.41	38.86	39.22	5,607	-0.10(-0.25%)
May 02, 2025	39.08	39.39	39.08	39.31	9,406	+0.60(+1.56%)
May 01, 2025	38.58	39.16	38.58	38.71	11,267	-0.17(-0.44%)
Apr 30, 2025	38.23	38.88	37.17	38.88	7,324	+0.48(+1.26%)
Apr 29, 2025	38.09	38.40	38.05	38.40	8,112	+0.20(+0.51%)
Apr 28, 2025	38.20	38.24	37.64	38.20	9,150	+0.06(+0.14%)
Apr 25, 2025	37.75	38.17	37.68	38.15	15,966	+0.33(+0.87%)
Apr 24, 2025	37.47	38.13	37.47	37.82	10,634	+0.56(+1.51%)
Apr 23, 2025	37.42	37.71	37.08	37.26	17,235	+0.93(+2.55%)
Apr 22, 2025	36.13	36.33	36.13	36.33	3,976	+0.78(+2.21%)
Apr 21, 2025	36.08	36.08	35.16	35.55	8,849	-0.88(-2.42%)
Apr 17, 2025	36.36	36.50	36.19	36.43	16,978	+0.14(+0.37%)
Apr 16, 2025	36.56	36.83	35.80	36.29	9,358	-1.06(-2.84%)
Apr 15, 2025	37.38	37.55	37.16	37.35	8,502	+0.14(+0.38%)
Apr 14, 2025	37.94	37.94	36.93	37.21	5,645	+0.17(+0.46%)
Apr 11, 2025	35.97	37.04	35.76	37.04	11,774	+0.68(+1.88%)
Apr 10, 2025	38.09	38.13	35.00	36.36	17,817	-5.40(-12.92%)
Apr 09, 2025	35.85	41.75	35.85	41.75	45,229	+5.62(+15.56%)
Apr 08, 2025	38.62	38.62	36.08	36.13	6,923	-0.20(-0.54%)
Apr 07, 2025	35.22	36.90	34.93	36.33	45,552	-0.36(-0.98%)
Apr 04, 2025	38.11	38.11	36.53	36.68	9,551	-2.45(-6.27%)
Apr 03, 2025	39.53	39.76	39.02	39.14	10,626	-2.02(-4.90%)
Apr 02, 2025	40.92	41.28	40.92	41.15	14,156	-0.18(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.