Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	40.85	41.48	40.82	41.48	18,635	+0.43(+1.05%)
Apr 10, 2026	41.14	41.20	40.95	41.05	14,120	-0.01(-0.01%)
Apr 09, 2026	40.74	41.06	40.61	41.06	20,037	+0.18(+0.44%)
Apr 08, 2026	41.00	41.00	40.58	40.88	19,352	+1.27(+3.21%)
Apr 07, 2026	39.36	39.69	38.99	39.61	14,307	+0.05(+0.12%)
Apr 06, 2026	39.35	39.64	39.35	39.56	13,745	+0.18(+0.45%)
Apr 02, 2026	38.57	39.43	38.49	39.38	10,647	+0.09(+0.22%)
Apr 01, 2026	39.07	39.54	39.02	39.30	19,834	+0.44(+1.15%)
Mar 31, 2026	38.00	38.90	37.94	38.85	70,853	+1.28(+3.40%)
Mar 30, 2026	38.27	38.30	37.40	37.57	20,483	-0.44(-1.16%)
Mar 27, 2026	38.64	38.64	37.99	38.01	16,236	-1.03(-2.64%)
Mar 26, 2026	39.75	39.88	39.03	39.04	30,051	-1.10(-2.74%)
Mar 25, 2026	40.31	40.39	40.02	40.14	25,108	+0.15(+0.37%)
Mar 24, 2026	40.15	40.28	39.88	39.99	14,456	-0.38(-0.93%)
Mar 23, 2026	40.47	40.83	40.32	40.37	19,584	+0.50(+1.24%)
Mar 20, 2026	40.62	40.62	39.65	39.87	26,406	-0.99(-2.42%)
Mar 19, 2026	40.67	41.03	40.41	40.86	36,198	-0.24(-0.58%)
Mar 18, 2026	41.65	41.74	41.06	41.10	13,945	-0.87(-2.07%)
Mar 17, 2026	41.86	42.11	41.81	41.97	6,843	+0.21(+0.49%)
Mar 16, 2026	41.65	41.88	41.55	41.76	15,279	+0.54(+1.32%)
Mar 13, 2026	41.78	42.00	41.10	41.22	13,255	-0.56(-1.33%)
Mar 12, 2026	42.29	42.34	41.77	41.77	11,857	-0.90(-2.12%)
Mar 11, 2026	42.93	42.97	42.48	42.68	10,210	-0.08(-0.20%)
Mar 10, 2026	42.75	43.24	42.63	42.76	18,690	+0.03(+0.06%)
Mar 09, 2026	41.65	42.85	41.47	42.74	40,656	+0.63(+1.50%)
Mar 06, 2026	42.19	42.47	42.03	42.10	10,519	-0.83(-1.93%)
Mar 05, 2026	43.30	43.30	42.48	42.93	17,918	-0.15(-0.35%)
Mar 04, 2026	42.62	43.18	42.62	43.08	7,962	+0.57(+1.33%)
Mar 03, 2026	42.19	42.59	41.82	42.51	11,826	-0.47(-1.08%)
Mar 02, 2026	42.24	43.14	42.24	42.98	24,402	+0.19(+0.44%)
Feb 27, 2026	42.77	42.91	42.62	42.79	19,681	-0.45(-1.03%)
Feb 26, 2026	43.72	43.72	42.94	43.24	34,793	-0.55(-1.25%)
Feb 25, 2026	43.35	43.81	43.35	43.78	15,260	+0.51(+1.17%)
Feb 24, 2026	42.81	43.35	42.80	43.27	19,949	+0.47(+1.09%)
Feb 23, 2026	43.21	43.35	42.71	42.81	29,846	-0.57(-1.32%)
Feb 20, 2026	42.67	43.42	42.67	43.38	21,285	+0.29(+0.68%)
Feb 19, 2026	43.21	43.36	42.88	43.09	14,088	-0.25(-0.57%)
Feb 18, 2026	43.00	43.52	42.90	43.33	23,027	+0.28(+0.65%)
Feb 17, 2026	42.82	43.23	42.47	43.05	41,831	-0.02(-0.05%)
Feb 13, 2026	42.89	43.37	42.71	43.08	18,830	-0.12(-0.28%)
Feb 12, 2026	44.27	44.38	43.13	43.20	27,543	-1.08(-2.45%)
Feb 11, 2026	44.59	44.60	43.86	44.28	22,159	-0.11(-0.25%)
Feb 10, 2026	44.81	44.98	44.36	44.40	10,019	-0.25(-0.56%)
Feb 09, 2026	44.12	44.81	44.00	44.65	18,168	+0.42(+0.94%)
Feb 06, 2026	43.64	44.23	43.36	44.23	30,068	+0.66(+1.52%)
Feb 05, 2026	43.65	44.06	43.27	43.57	36,688	-0.64(-1.45%)
Feb 04, 2026	45.03	45.03	43.81	44.21	30,190	-1.10(-2.43%)
Feb 03, 2026	46.19	46.19	44.79	45.31	54,316	-0.75(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.