Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5300 | 0.5406 | 0.5250 | 0.5250 | 34,576 | -0.01(-2.07%) |
Sep 25, 2024 | 0.5350 | 0.5498 | 0.5300 | 0.5361 | 50,422 | +0.01(+1.90%) |
Sep 24, 2024 | 0.5100 | 0.5324 | 0.5013 | 0.5261 | 116,199 | +0.02(+3.04%) |
Sep 23, 2024 | 0.5470 | 0.5500 | 0.5015 | 0.5106 | 107,893 | -0.02(-4.20%) |
Sep 20, 2024 | 0.5569 | 0.5698 | 0.5310 | 0.5330 | 178,372 | -0.04(-7.32%) |
Sep 19, 2024 | 0.5826 | 0.5991 | 0.5510 | 0.5751 | 131,051 | -0.00(-0.57%) |
Sep 18, 2024 | 0.5800 | 0.5940 | 0.5701 | 0.5784 | 110,328 | +0.02(+3.03%) |
Sep 17, 2024 | 0.6130 | 0.6303 | 0.5614 | 0.5614 | 299,006 | -0.06(-9.54%) |
Sep 16, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6206 | 187,595 | +0.02(+3.21%) |
Sep 13, 2024 | 0.6378 | 0.6396 | 0.6013 | 0.6013 | 322,551 | -0.05(-7.21%) |
Sep 12, 2024 | 0.6601 | 0.6952 | 0.6300 | 0.6480 | 372,944 | -0.03(-4.34%) |
Sep 11, 2024 | 0.6252 | 0.7449 | 0.6252 | 0.6774 | 1,645,147 | -0.02(-2.62%) |
Sep 10, 2024 | 1.070 | 1.080 | 0.6700 | 0.6956 | 20,180,022 | -0.26(-27.54%) |
Sep 09, 2024 | 0.7900 | 1.050 | 0.7622 | 0.9600 | 3,531,985 | +0.19(+24.71%) |
Sep 06, 2024 | 0.8000 | 0.8320 | 0.7400 | 0.7698 | 62,273 | -0.03(-3.45%) |
Sep 05, 2024 | 0.7620 | 0.8382 | 0.7200 | 0.7973 | 218,407 | -0.00(-0.33%) |
Sep 04, 2024 | 0.6800 | 0.8400 | 0.6700 | 0.7999 | 414,169 | +0.12(+17.84%) |
Sep 03, 2024 | 0.6200 | 0.6800 | 0.6113 | 0.6788 | 158,589 | +0.05(+8.42%) |
Aug 30, 2024 | 0.6000 | 0.6400 | 0.5801 | 0.6261 | 79,347 | +0.03(+5.05%) |
Aug 29, 2024 | 0.5800 | 0.6054 | 0.5520 | 0.5960 | 35,805 | +0.03(+6.05%) |
Aug 28, 2024 | 0.5970 | 0.6020 | 0.5500 | 0.5620 | 23,354 | -0.04(-7.12%) |
Aug 27, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.6051 | 129,143 | -0.04(-5.98%) |
Aug 26, 2024 | 0.5803 | 0.6500 | 0.5800 | 0.6436 | 94,884 | +0.04(+6.43%) |
Aug 23, 2024 | 0.5900 | 0.6100 | 0.5701 | 0.6047 | 53,971 | -0.01(-0.87%) |
Aug 22, 2024 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 20,137 | +0.03(+4.81%) |
Aug 21, 2024 | 0.5800 | 0.5900 | 0.5325 | 0.5820 | 71,943 | +0.00(+0.05%) |
Aug 20, 2024 | 0.5200 | 0.5930 | 0.5145 | 0.5817 | 87,921 | +0.08(+16.34%) |
Aug 19, 2024 | 0.5000 | 0.5075 | 0.4901 | 0.5000 | 36,735 | +0.00(+0.28%) |
Aug 16, 2024 | 0.5001 | 0.5013 | 0.4772 | 0.4986 | 30,806 | -0.00(-0.26%) |
Aug 15, 2024 | 0.4812 | 0.5300 | 0.4810 | 0.4999 | 62,334 | +0.02(+4.15%) |
Aug 14, 2024 | 0.5130 | 0.5301 | 0.4800 | 0.4800 | 46,217 | -0.04(-7.43%) |
Aug 13, 2024 | 0.5500 | 0.5516 | 0.5142 | 0.5185 | 27,198 | -0.01(-2.74%) |
Aug 12, 2024 | 0.5500 | 0.5599 | 0.5100 | 0.5331 | 61,971 | +0.04(+7.57%) |
Aug 09, 2024 | 0.4900 | 0.5398 | 0.4900 | 0.4956 | 108,674 | -0.03(-5.46%) |
Aug 08, 2024 | 0.5646 | 0.5646 | 0.5050 | 0.5242 | 58,537 | -0.04(-7.17%) |
Aug 07, 2024 | 0.5400 | 0.5800 | 0.5222 | 0.5647 | 82,928 | +0.02(+3.22%) |
Aug 06, 2024 | 0.5930 | 0.5930 | 0.5400 | 0.5471 | 30,846 | -0.01(-2.30%) |
Aug 05, 2024 | 0.5610 | 0.5800 | 0.5180 | 0.5600 | 68,543 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5895 | 17,501 | +0.01(+2.34%) |
Aug 01, 2024 | 0.6004 | 0.6004 | 0.5600 | 0.5760 | 18,371 | -0.02(-4.06%) |
Jul 31, 2024 | 0.6183 | 0.6250 | 0.5900 | 0.6004 | 65,873 | +0.00(+0.07%) |
Jul 30, 2024 | 0.6100 | 0.6222 | 0.5906 | 0.6000 | 19,353 | -0.00(-0.25%) |
Jul 29, 2024 | 0.6208 | 0.6440 | 0.6000 | 0.6015 | 7,925 | -0.01(-1.20%) |
Jul 26, 2024 | 0.6480 | 0.6543 | 0.5900 | 0.6088 | 91,883 | -0.01(-1.81%) |
Jul 25, 2024 | 0.6200 | 0.6380 | 0.6000 | 0.6200 | 13,634 | +0.02(+2.65%) |
Jul 24, 2024 | 0.6473 | 0.6500 | 0.6000 | 0.6040 | 23,086 | -0.01(-1.71%) |
Jul 23, 2024 | 0.6047 | 0.6500 | 0.5899 | 0.6145 | 62,562 | +0.01(+1.30%) |
Jul 22, 2024 | 0.6200 | 0.6400 | 0.5765 | 0.6066 | 46,171 | -0.01(-2.16%) |
Jul 19, 2024 | 0.6790 | 0.6800 | 0.5742 | 0.6200 | 86,587 | -0.04(-6.06%) |
Jul 18, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 21,342 | -0.01(-1.80%) |
Jul 17, 2024 | 0.6700 | 0.6793 | 0.6623 | 0.6721 | 47,333 | +0.00(+0.31%) |
Jul 16, 2024 | 0.6567 | 0.6800 | 0.6567 | 0.6700 | 32,478 | +0.02(+2.43%) |
Jul 15, 2024 | 0.6500 | 0.6600 | 0.6467 | 0.6541 | 14,059 | -0.00(-0.29%) |
Jul 12, 2024 | 0.6634 | 0.6800 | 0.6319 | 0.6560 | 28,493 | +0.01(+0.92%) |
Jul 11, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 34,837 | +0.04(+7.21%) |
Jul 10, 2024 | 0.5860 | 0.6200 | 0.5860 | 0.6063 | 47,549 | +0.01(+1.39%) |
Jul 09, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5980 | 42,385 | +0.02(+3.09%) |
Jul 08, 2024 | 0.6008 | 0.6008 | 0.5800 | 0.5801 | 33,504 | +0.00(+0.03%) |
Jul 05, 2024 | 0.5765 | 0.5799 | 0.5750 | 0.5799 | 14,689 | +0.00(+0.03%) |
Jul 03, 2024 | 0.6090 | 0.6090 | 0.5700 | 0.5797 | 16,397 | +0.00(+0.38%) |
Jul 02, 2024 | 0.5910 | 0.6300 | 0.5700 | 0.5775 | 86,509 | -0.01(-2.40%) |