Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.51	27.78	27.51	27.78	2,052	+0.86(+3.19%)
Feb 05, 2026	27.12	27.14	26.92	26.92	2,377	-0.37(-1.34%)
Feb 04, 2026	26.97	27.38	26.93	27.29	6,018	-0.01(-0.05%)
Feb 03, 2026	27.71	27.71	27.09	27.30	955	-0.42(-1.53%)
Feb 02, 2026	27.78	27.78	27.73	27.73	910	+0.29(+1.05%)
Jan 30, 2026	27.53	27.55	27.44	27.44	10,215	-0.35(-1.27%)
Jan 29, 2026	27.90	27.90	27.63	27.79	3,063	-0.42(-1.49%)
Jan 28, 2026	28.37	28.37	28.21	28.21	835	-0.04(-0.13%)
Jan 27, 2026	28.25	28.25	28.25	28.25	98	+0.03(+0.12%)
Jan 26, 2026	28.22	28.22	28.22	28.22	175	+0.06(+0.20%)
Jan 23, 2026	28.09	28.16	28.09	28.16	5,153	-0.22(-0.77%)
Jan 22, 2026	28.38	28.38	28.38	28.38	129	+0.23(+0.80%)
Jan 21, 2026	28.15	28.15	28.15	28.15	108	+0.36(+1.29%)
Jan 20, 2026	27.77	27.79	27.77	27.79	462	-0.38(-1.35%)
Jan 16, 2026	28.38	28.39	28.17	28.17	1,777	-0.20(-0.72%)
Jan 15, 2026	28.40	28.40	28.38	28.38	1,121	+0.07(+0.23%)
Jan 14, 2026	28.31	28.32	28.20	28.31	804	-0.29(-1.02%)
Jan 13, 2026	28.66	28.66	28.60	28.60	566	+0.04(+0.14%)
Jan 12, 2026	28.38	28.56	28.38	28.56	386	+0.10(+0.35%)
Jan 09, 2026	28.48	28.50	28.46	28.46	1,000	+0.02(+0.06%)
Jan 08, 2026	28.46	28.46	28.45	28.45	2,038	-0.26(-0.92%)
Jan 07, 2026	28.64	28.71	28.64	28.71	377	-0.06(-0.20%)
Jan 06, 2026	28.77	28.77	28.77	28.77	208	+0.54(+1.92%)
Jan 05, 2026	28.05	28.23	28.05	28.23	454	+0.25(+0.88%)
Jan 02, 2026	27.85	27.98	27.84	27.98	1,527	+0.21(+0.77%)
Dec 31, 2025	27.77	27.77	27.77	27.77	254	-0.24(-0.85%)
Dec 30, 2025	28.19	28.19	28.00	28.00	1,456	-0.10(-0.35%)
Dec 29, 2025	28.08	28.10	28.08	28.10	867	-0.19(-0.66%)
Dec 26, 2025	28.23	28.29	28.23	28.29	1,400	-0.04(-0.14%)
Dec 24, 2025	28.26	28.33	28.22	28.33	17,419	+0.09(+0.32%)
Dec 23, 2025	28.41	28.41	28.24	28.24	857	-0.23(-0.80%)
Dec 22, 2025	28.42	28.53	28.39	28.47	1,059	+0.30(+1.07%)
Dec 19, 2025	28.29	28.29	28.16	28.16	4,605	+0.35(+1.26%)
Dec 18, 2025	27.97	27.97	27.82	27.82	423	+0.24(+0.88%)
Dec 17, 2025	28.12	28.12	27.57	27.57	345	-0.33(-1.17%)
Dec 16, 2025	27.90	27.90	27.90	27.90	546	+0.02(+0.05%)
Dec 15, 2025	28.01	28.01	27.88	27.88	1,651	-0.24(-0.86%)
Dec 12, 2025	28.50	28.50	28.13	28.13	1,827	-0.54(-1.87%)
Dec 11, 2025	28.41	28.66	28.41	28.66	2,192	+0.25(+0.87%)
Dec 10, 2025	28.06	28.41	28.06	28.41	1,412	+0.47(+1.67%)
Dec 09, 2025	28.03	28.08	27.95	27.95	2,313	-0.07(-0.25%)
Dec 08, 2025	28.28	28.28	28.02	28.02	1,052	-0.06(-0.21%)
Dec 05, 2025	28.08	28.08	28.08	28.08	592	+0.31(+1.11%)
Dec 04, 2025	27.64	27.78	27.64	27.77	629	+0.13(+0.49%)
Dec 03, 2025	27.61	27.65	27.59	27.63	973	+0.19(+0.70%)
Dec 02, 2025	27.71	27.71	27.44	27.44	1,040	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.