Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.04	41.78	41.01	41.77	29,862	+0.98(+2.41%)
Feb 05, 2026	41.01	41.23	40.66	40.79	16,788	-0.62(-1.49%)
Feb 04, 2026	42.08	42.08	41.06	41.41	17,694	-0.84(-1.98%)
Feb 03, 2026	43.19	43.19	41.86	42.25	28,849	-0.82(-1.90%)
Feb 02, 2026	42.56	43.24	42.56	43.06	21,004	+0.28(+0.66%)
Jan 30, 2026	43.12	43.32	42.63	42.78	18,179	-0.64(-1.47%)
Jan 29, 2026	43.65	43.76	42.73	43.42	92,452	-0.39(-0.88%)
Jan 28, 2026	43.86	43.98	43.68	43.80	17,926	+0.22(+0.51%)
Jan 27, 2026	43.44	43.66	43.32	43.58	48,132	+0.45(+1.04%)
Jan 26, 2026	42.97	43.26	42.97	43.14	14,477	+0.18(+0.41%)
Jan 23, 2026	42.71	43.09	42.62	42.96	26,375	+0.22(+0.51%)
Jan 22, 2026	42.86	42.86	42.56	42.74	101,985	+0.32(+0.76%)
Jan 21, 2026	41.96	42.68	41.93	42.42	18,454	+0.54(+1.29%)
Jan 20, 2026	42.09	42.31	41.80	41.88	34,431	-0.89(-2.08%)
Jan 16, 2026	43.05	43.06	42.68	42.77	18,823	-0.02(-0.05%)
Jan 15, 2026	43.22	43.22	42.76	42.79	38,582	+0.16(+0.37%)
Jan 14, 2026	42.88	42.88	42.34	42.63	49,299	-0.49(-1.13%)
Jan 13, 2026	43.22	43.34	43.02	43.12	21,223	-0.10(-0.23%)
Jan 12, 2026	42.90	43.31	42.90	43.22	61,436	+0.05(+0.12%)
Jan 09, 2026	42.78	43.21	42.78	43.17	20,642	+0.44(+1.04%)
Jan 08, 2026	43.00	43.00	42.54	42.72	20,649	-0.30(-0.70%)
Jan 07, 2026	42.97	43.27	42.97	43.02	46,773	+0.02(+0.05%)
Jan 06, 2026	42.72	43.00	42.66	43.00	24,509	+0.39(+0.92%)
Jan 05, 2026	42.71	42.84	42.57	42.61	13,519	+0.32(+0.76%)
Jan 02, 2026	42.75	42.92	42.13	42.29	22,426	-0.09(-0.22%)
Dec 31, 2025	42.72	42.72	42.38	42.38	24,771	-0.32(-0.75%)
Dec 30, 2025	42.78	42.86	42.69	42.70	30,299	-0.12(-0.29%)
Dec 29, 2025	42.81	42.85	42.68	42.82	18,960	-0.26(-0.59%)
Dec 26, 2025	43.10	43.15	43.02	43.08	33,917	+0.06(+0.14%)
Dec 24, 2025	42.90	43.02	42.87	43.02	23,585	+0.11(+0.25%)
Dec 23, 2025	42.66	42.92	42.60	42.91	560,158	+0.21(+0.50%)
Dec 22, 2025	42.82	42.82	42.66	42.70	13,644	+0.23(+0.55%)
Dec 19, 2025	42.01	42.49	42.01	42.47	8,464	+0.59(+1.41%)
Dec 18, 2025	41.93	42.11	41.78	41.88	7,081	+0.61(+1.49%)
Dec 17, 2025	42.18	42.18	41.26	41.26	9,479	-0.86(-2.03%)
Dec 16, 2025	41.90	42.15	41.78	42.12	10,790	+0.12(+0.29%)
Dec 15, 2025	42.56	42.56	41.96	42.00	25,136	-0.18(-0.43%)
Dec 12, 2025	42.79	42.88	42.16	42.18	18,022	-0.86(-2.00%)
Dec 11, 2025	43.07	43.07	42.61	43.04	16,758	-0.16(-0.36%)
Dec 10, 2025	42.98	43.28	42.74	43.20	22,436	+0.17(+0.39%)
Dec 09, 2025	42.90	43.05	42.87	43.03	22,780	+0.11(+0.25%)
Dec 08, 2025	43.13	43.18	42.83	42.92	9,428	-0.08(-0.19%)
Dec 05, 2025	42.87	43.21	42.87	43.00	23,080	+0.21(+0.50%)
Dec 04, 2025	42.88	42.88	42.63	42.79	16,028	-0.07(-0.16%)
Dec 03, 2025	42.59	42.88	42.56	42.86	17,695	+0.08(+0.18%)
Dec 02, 2025	42.61	42.91	42.51	42.78	22,192	+0.40(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.