Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	27.93	27.95	27.81	27.91	67,030	-0.04(-0.14%)
Jul 03, 2024	27.90	28.00	27.87	27.95	196,835	+0.12(+0.43%)
Jul 02, 2024	27.69	27.89	27.69	27.83	83,262	+0.07(+0.25%)
Jul 01, 2024	27.88	27.92	27.70	27.76	84,263	-0.11(-0.39%)
Jun 28, 2024	28.06	28.18	27.80	27.87	91,484	-0.13(-0.46%)
Jun 27, 2024	27.80	28.00	27.73	28.00	70,300	+0.16(+0.57%)
Jun 26, 2024	27.80	27.87	27.74	27.84	96,766	-0.01(-0.04%)
Jun 25, 2024	27.85	27.86	27.75	27.85	70,331	+0.00(+0.00%)
Jun 24, 2024	27.86	28.06	27.85	27.85	62,905	+0.07(+0.24%)
Jun 21, 2024	27.68	27.81	27.54	27.78	73,944	+0.07(+0.25%)
Jun 20, 2024	27.80	27.87	27.61	27.71	137,737	-0.14(-0.50%)
Jun 18, 2024	27.77	27.91	27.77	27.85	80,443	+0.08(+0.29%)
Jun 17, 2024	27.60	27.84	27.47	27.77	94,481	+0.15(+0.54%)
Jun 14, 2024	27.74	27.79	27.50	27.62	68,696	-0.34(-1.21%)
Jun 13, 2024	27.96	28.01	27.78	27.96	225,289	-0.04(-0.14%)
Jun 12, 2024	28.07	28.23	27.91	28.00	161,898	+0.37(+1.33%)
Jun 11, 2024	27.53	27.67	27.39	27.63	50,544	-0.06(-0.22%)
Jun 10, 2024	27.35	27.70	27.32	27.69	81,094	+0.24(+0.87%)
Jun 07, 2024	27.42	27.63	27.41	27.45	65,045	-0.21(-0.76%)
Jun 06, 2024	27.66	27.71	27.61	27.66	81,572	-0.08(-0.29%)
Jun 05, 2024	27.45	27.74	27.41	27.74	67,478	+0.41(+1.50%)
Jun 04, 2024	27.38	27.47	27.27	27.33	57,724	-0.15(-0.54%)
Jun 03, 2024	27.67	27.68	27.22	27.48	63,506	-0.11(-0.40%)
May 31, 2024	27.50	27.62	27.18	27.59	147,777	+0.14(+0.51%)
May 30, 2024	27.44	27.56	27.35	27.45	83,172	-0.08(-0.29%)
May 29, 2024	27.51	27.58	27.49	27.53	76,990	-0.32(-1.15%)
May 28, 2024	28.01	28.02	27.76	27.85	58,805	-0.14(-0.50%)
May 24, 2024	27.79	27.99	27.76	27.99	72,535	+0.26(+0.93%)
May 23, 2024	28.30	28.30	27.62	27.73	108,664	-0.43(-1.52%)
May 22, 2024	28.06	28.27	28.03	28.16	110,704	+0.04(+0.14%)
May 21, 2024	28.13	28.15	28.04	28.12	115,384	-0.14(-0.49%)
May 20, 2024	28.15	28.29	28.15	28.26	51,226	+0.07(+0.25%)
May 17, 2024	28.28	28.29	28.08	28.19	67,467	-0.06(-0.21%)
May 16, 2024	28.31	28.37	28.25	28.25	54,046	-0.10(-0.35%)
May 15, 2024	28.18	28.37	28.10	28.35	102,348	+0.38(+1.35%)
May 14, 2024	27.78	27.99	27.76	27.97	73,167	+0.23(+0.83%)
May 13, 2024	27.83	27.92	27.72	27.74	66,713	+0.06(+0.22%)
May 10, 2024	27.84	27.89	27.64	27.68	41,874	-0.04(-0.14%)
May 09, 2024	27.59	27.73	27.53	27.72	54,688	+0.18(+0.65%)
May 08, 2024	27.46	27.60	27.46	27.54	63,184	-0.15(-0.54%)
May 07, 2024	27.70	27.79	27.64	27.69	108,818	-0.03(-0.11%)
May 06, 2024	27.51	27.72	27.51	27.72	92,203	+0.36(+1.31%)
May 03, 2024	27.45	27.56	27.31	27.36	114,756	+0.20(+0.73%)
May 02, 2024	27.13	27.20	26.72	27.17	64,400	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.