Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.030	2.090	1.930	1.990	190,723	-0.08(-3.86%)
Jun 12, 2025	2.150	2.150	2.050	2.070	101,439	-0.08(-3.72%)
Jun 11, 2025	2.190	2.225	2.110	2.150	183,176	-0.02(-0.92%)
Jun 10, 2025	2.170	2.189	2.120	2.170	57,365	+0.01(+0.46%)
Jun 09, 2025	2.200	2.225	2.150	2.160	21,355	-0.04(-1.82%)
Jun 06, 2025	2.250	2.270	2.160	2.200	35,042	+0.00(+0.00%)
Jun 05, 2025	2.230	2.280	2.140	2.200	58,913	-0.04(-1.79%)
Jun 04, 2025	2.260	2.280	2.150	2.240	34,070	-0.01(-0.44%)
Jun 03, 2025	2.160	2.250	2.150	2.250	24,035	+0.09(+4.17%)
Jun 02, 2025	2.190	2.240	2.120	2.160	80,566	-0.04(-1.82%)
May 30, 2025	2.230	2.325	2.170	2.200	53,658	-0.02(-0.90%)
May 29, 2025	2.190	2.390	2.150	2.220	132,624	+0.04(+1.83%)
May 28, 2025	2.200	2.200	2.110	2.180	60,575	-0.04(-1.80%)
May 27, 2025	2.160	2.240	2.090	2.220	145,435	+0.08(+3.74%)
May 23, 2025	2.290	2.350	2.090	2.140	100,308	-0.17(-7.36%)
May 22, 2025	2.245	2.360	2.190	2.310	71,781	+0.03(+1.32%)
May 21, 2025	2.300	2.487	2.200	2.280	45,028	-0.05(-2.15%)
May 20, 2025	2.340	2.360	2.250	2.330	22,351	-0.04(-1.69%)
May 19, 2025	2.450	2.485	2.300	2.370	32,878	-0.15(-5.95%)
May 16, 2025	2.240	2.550	2.220	2.520	147,977	+0.28(+12.50%)
May 15, 2025	2.060	2.280	2.050	2.240	129,256	+0.20(+9.80%)
May 14, 2025	2.350	2.350	2.015	2.040	301,014	-0.31(-13.19%)
May 13, 2025	2.300	2.460	2.300	2.350	248,274	-0.12(-4.86%)
May 12, 2025	2.570	2.640	2.470	2.470	144,176	-0.02(-0.80%)
May 09, 2025	2.420	2.490	2.330	2.490	101,203	+0.07(+2.89%)
May 08, 2025	2.380	2.480	2.340	2.420	31,790	+0.03(+1.26%)
May 07, 2025	2.390	2.424	2.300	2.390	41,208	+0.05(+2.14%)
May 06, 2025	2.330	2.380	2.300	2.340	50,604	-0.04(-1.68%)
May 05, 2025	2.380	2.440	2.325	2.380	67,691	-0.05(-2.06%)
May 02, 2025	2.350	2.505	2.350	2.430	63,065	+0.08(+3.40%)
May 01, 2025	2.390	2.470	2.310	2.350	57,308	-0.01(-0.42%)
Apr 30, 2025	2.300	2.530	2.140	2.360	87,642	+0.01(+0.43%)
Apr 29, 2025	2.210	2.380	2.185	2.350	49,116	+0.13(+5.86%)
Apr 28, 2025	2.250	2.250	2.150	2.220	26,287	-0.02(-0.89%)
Apr 25, 2025	2.240	2.469	2.161	2.240	51,734	-0.03(-1.54%)
Apr 24, 2025	2.230	2.300	2.120	2.275	58,465	+0.06(+2.94%)
Apr 23, 2025	2.470	2.650	2.130	2.210	115,693	-0.21(-8.68%)
Apr 22, 2025	2.290	2.440	2.220	2.420	52,830	+0.17(+7.56%)
Apr 21, 2025	2.230	2.360	2.150	2.250	145,561	+0.00(+0.00%)
Apr 17, 2025	2.070	2.270	1.910	2.250	265,856	+0.18(+8.70%)
Apr 16, 2025	2.280	2.300	2.070	2.070	124,899	-0.24(-10.20%)
Apr 15, 2025	2.470	2.470	2.280	2.305	95,916	-0.16(-6.49%)
Apr 14, 2025	2.670	2.670	2.380	2.465	67,564	-0.19(-6.98%)
Apr 11, 2025	2.570	2.660	2.470	2.650	66,388	+0.14(+5.58%)
Apr 10, 2025	2.630	2.659	2.450	2.510	52,030	-0.18(-6.69%)
Apr 09, 2025	2.390	2.880	2.350	2.690	106,008	+0.28(+11.62%)
Apr 08, 2025	2.600	2.650	2.350	2.410	115,512	-0.07(-2.82%)
Apr 07, 2025	2.350	2.686	2.345	2.480	101,751	+0.09(+3.77%)
Apr 04, 2025	2.410	2.470	2.283	2.390	89,734	-0.07(-2.85%)
Apr 03, 2025	2.520	2.560	2.410	2.460	63,848	-0.19(-7.17%)
Apr 02, 2025	2.570	2.740	2.540	2.650	60,938	+0.03(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.