Qurate Retail Inc Series B (NQ: QRTEB )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.860 4.140 3.860 4.020 1,808 -0.05(-1.23%)
Jul 11, 2024 3.900 4.070 3.900 4.070 1,303 +0.17(+4.36%)
Jul 10, 2024 3.860 3.900 3.860 3.900 1,499 -0.07(-1.76%)
Jul 09, 2024 3.990 3.990 3.939 3.970 1,325 +0.10(+2.58%)
Jul 05, 2024 3.870 167 -0.06(-1.53%)
Jul 02, 2024 3.930 133 -0.11(-2.72%)
Jul 01, 2024 3.820 4.040 3.820 4.040 2,165 -0.19(-4.49%)
Jun 28, 2024 4.010 4.230 3.980 4.230 30,797 +0.35(+9.02%)
Jun 27, 2024 3.720 3.880 3.700 3.880 1,710 -0.14(-3.48%)
Jun 26, 2024 3.800 4.060 3.800 4.020 1,624 +0.22(+5.79%)
Jun 25, 2024 3.840 4.080 3.770 3.800 2,379 -0.30(-7.32%)
Jun 24, 2024 4.100 4.100 4.100 4.100 761 +0.25(+6.49%)
Jun 21, 2024 3.920 3.920 3.830 3.850 3,360 -0.05(-1.28%)
Jun 20, 2024 3.970 4.230 3.710 3.900 6,802 +0.22(+5.98%)
Jun 18, 2024 3.817 3.817 3.680 3.680 1,969 -0.02(-0.54%)
Jun 17, 2024 3.670 3.772 3.600 3.700 2,052 -0.15(-3.90%)
Jun 14, 2024 3.900 3.900 3.850 3.850 2,479 -0.09(-2.28%)
Jun 13, 2024 3.940 3.940 3.940 3.940 440 -0.10(-2.48%)
Jun 12, 2024 4.020 4.040 4.020 4.040 1,753 +0.02(+0.50%)
Jun 11, 2024 3.940 4.240 3.940 4.020 11,075 -0.05(-1.23%)
Jun 10, 2024 3.900 4.070 3.900 4.070 1,957 +0.14(+3.56%)
Jun 07, 2024 3.930 3.930 3.930 3.930 4,376 -0.16(-3.91%)
Jun 06, 2024 4.200 4.200 4.060 4.090 1,242 -0.25(-5.76%)
Jun 05, 2024 3.940 4.340 3.940 4.340 7,502 +0.25(+6.11%)
Jun 04, 2024 4.090 4.090 4.090 4.090 1,289 +0.16(+4.07%)
Jun 03, 2024 4.190 4.360 3.920 3.930 6,367 +0.00(+0.00%)
May 31, 2024 4.070 4.210 3.930 3.930 1,511 +0.02(+0.51%)
May 30, 2024 3.990 3.990 3.910 3.910 5,842 +0.01(+0.26%)
May 29, 2024 3.930 3.930 3.900 3.900 1,045 -0.18(-4.41%)
May 28, 2024 3.960 4.160 3.960 4.080 5,307 +0.07(+1.75%)
May 24, 2024 4.400 4.400 4.010 4.010 7,661 -0.39(-8.86%)
May 23, 2024 4.550 4.550 4.080 4.400 8,625 -0.20(-4.35%)
May 22, 2024 4.120 4.600 4.090 4.600 8,698 +0.64(+16.09%)
May 21, 2024 3.760 4.100 3.760 3.962 2,804 +0.04(+1.08%)
May 20, 2024 3.910 4.142 3.910 3.920 1,880 -0.23(-5.54%)
May 17, 2024 4.200 4.300 3.800 4.150 5,641 +0.20(+5.06%)
May 16, 2024 3.950 3.950 3.950 3.950 787 -0.09(-2.23%)
May 15, 2024 4.300 4.300 3.890 4.040 1,531 +0.07(+1.76%)
May 14, 2024 4.030 4.030 3.970 3.970 1,569 -0.08(-1.98%)
May 13, 2024 4.290 4.298 4.010 4.050 1,712 -0.14(-3.34%)
May 10, 2024 4.190 4.190 4.190 4.190 525 +0.04(+0.96%)
May 09, 2024 4.080 4.150 3.960 4.150 1,267 -0.29(-6.53%)
May 08, 2024 4.570 4.570 4.100 4.440 1,888 +0.33(+8.03%)
May 07, 2024 4.080 4.110 4.080 4.110 975 -0.09(-2.14%)
May 06, 2024 4.380 4.460 4.200 4.200 2,193 -0.05(-1.18%)
May 03, 2024 4.220 4.430 4.220 4.250 1,403 +0.22(+5.46%)
May 02, 2024 4.100 4.200 4.030 4.030 1,244 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.