Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.00	31.66	30.95	31.55	261,731	+0.62(+2.00%)
Feb 05, 2026	30.96	31.28	30.66	30.93	660,637	-0.39(-1.26%)
Feb 04, 2026	31.99	31.99	31.04	31.32	232,267	-0.80(-2.48%)
Feb 03, 2026	32.84	32.86	31.82	32.12	318,261	-0.52(-1.58%)
Feb 02, 2026	32.23	32.77	32.23	32.64	172,735	+0.25(+0.76%)
Jan 30, 2026	32.62	32.78	32.26	32.39	326,061	-0.48(-1.46%)
Jan 29, 2026	32.99	33.04	32.14	32.87	130,886	-0.13(-0.39%)
Jan 28, 2026	33.12	33.16	32.90	33.00	113,395	+0.11(+0.33%)
Jan 27, 2026	32.70	32.94	32.64	32.89	132,677	+0.41(+1.26%)
Jan 26, 2026	32.38	32.60	32.33	32.48	74,533	+0.12(+0.37%)
Jan 23, 2026	32.19	32.50	32.09	32.36	81,706	+0.15(+0.47%)
Jan 22, 2026	32.30	32.30	32.03	32.21	140,212	+0.27(+0.85%)
Jan 21, 2026	31.63	32.18	31.51	31.94	172,970	+0.40(+1.27%)
Jan 20, 2026	31.74	31.96	31.49	31.54	179,026	-0.78(-2.42%)
Jan 16, 2026	32.54	32.58	32.22	32.32	104,262	+0.05(+0.15%)
Jan 15, 2026	32.62	32.64	32.25	32.27	119,058	+0.10(+0.32%)
Jan 14, 2026	32.39	32.39	31.91	32.17	113,687	-0.44(-1.35%)
Jan 13, 2026	32.66	32.78	32.47	32.61	83,123	-0.02(-0.06%)
Jan 12, 2026	32.34	32.73	32.34	32.63	152,647	+0.08(+0.25%)
Jan 09, 2026	32.20	32.62	32.14	32.55	131,431	+0.39(+1.21%)
Jan 08, 2026	32.40	32.42	32.05	32.16	177,531	-0.24(-0.75%)
Jan 07, 2026	32.33	32.63	32.27	32.40	176,177	+0.06(+0.18%)
Jan 06, 2026	32.21	32.35	32.10	32.35	127,826	+0.23(+0.70%)
Jan 05, 2026	32.26	32.28	32.07	32.12	288,264	+0.22(+0.69%)
Jan 02, 2026	32.26	32.50	31.75	31.90	259,244	-0.06(-0.19%)
Dec 31, 2025	32.27	32.27	31.96	31.96	71,941	-0.25(-0.78%)
Dec 30, 2025	32.27	32.36	32.21	32.21	47,013	-0.10(-0.31%)
Dec 29, 2025	32.25	32.35	32.17	32.31	113,301	-0.15(-0.46%)
Dec 26, 2025	32.56	32.60	32.45	32.46	118,778	-0.04(-0.12%)
Dec 24, 2025	32.38	32.51	32.38	32.50	72,154	+0.08(+0.25%)
Dec 23, 2025	32.13	32.42	32.13	32.42	195,422	+0.25(+0.78%)
Dec 22, 2025	32.31	32.31	32.08	32.17	323,035	+0.12(+0.37%)
Dec 19, 2025	31.74	32.05	31.74	32.05	167,129	+0.49(+1.55%)
Dec 18, 2025	31.53	31.77	31.42	31.56	104,600	+0.50(+1.61%)
Dec 17, 2025	31.74	31.75	31.06	31.06	87,491	-0.61(-1.93%)
Dec 16, 2025	31.38	31.73	31.37	31.67	84,802	+0.13(+0.42%)
Dec 15, 2025	31.92	31.94	31.47	31.54	83,222	-0.15(-0.47%)
Dec 12, 2025	32.08	32.17	31.52	31.69	147,628	-0.59(-1.83%)
Dec 11, 2025	32.20	32.28	31.85	32.28	226,902	-0.11(-0.34%)
Dec 10, 2025	32.25	32.46	32.09	32.39	136,147	+0.10(+0.30%)
Dec 09, 2025	32.20	32.34	32.12	32.29	127,391	+0.03(+0.10%)
Dec 08, 2025	32.35	32.43	32.10	32.26	121,353	-0.05(-0.15%)
Dec 05, 2025	32.21	32.44	32.17	32.31	90,687	+0.12(+0.37%)
Dec 04, 2025	32.27	32.27	31.99	32.19	74,462	+0.03(+0.09%)
Dec 03, 2025	32.02	32.20	31.94	32.16	133,076	-0.02(-0.06%)
Dec 02, 2025	32.08	32.32	31.97	32.18	118,134	+0.21(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.