Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	112.02	116.02	112.02	115.80	470,548	+5.67(+5.15%)
Feb 05, 2026	110.71	112.32	109.68	110.13	684,434	-1.95(-1.74%)
Feb 04, 2026	114.56	115.01	110.26	112.08	579,687	-2.86(-2.49%)
Feb 03, 2026	117.25	117.35	112.82	114.94	428,647	-1.80(-1.54%)
Feb 02, 2026	115.33	117.36	115.20	116.74	288,206	+0.85(+0.73%)
Jan 30, 2026	117.94	118.76	115.34	115.89	463,835	-3.20(-2.69%)
Jan 29, 2026	120.81	120.81	116.60	119.09	734,542	-1.71(-1.42%)
Jan 28, 2026	121.19	121.34	120.09	120.80	417,603	+0.82(+0.68%)
Jan 27, 2026	119.30	120.33	119.00	119.98	422,394	+2.03(+1.72%)
Jan 26, 2026	118.71	119.19	117.85	117.95	379,829	-0.74(-0.62%)
Jan 23, 2026	119.39	119.39	118.00	118.69	410,937	-0.66(-0.55%)
Jan 22, 2026	119.64	119.86	118.68	119.35	422,148	+1.44(+1.22%)
Jan 21, 2026	117.01	118.53	115.88	117.91	370,214	+1.77(+1.52%)
Jan 20, 2026	116.50	117.88	115.79	116.14	507,606	-2.29(-1.93%)
Jan 16, 2026	118.75	119.07	117.95	118.43	369,948	+0.26(+0.22%)
Jan 15, 2026	119.36	119.52	118.10	118.17	998,060	+0.87(+0.74%)
Jan 14, 2026	116.86	117.32	116.15	117.30	358,424	-0.02(-0.02%)
Jan 13, 2026	117.99	118.22	116.89	117.32	385,985	-0.45(-0.38%)
Jan 12, 2026	116.08	117.81	116.01	117.77	421,129	+1.23(+1.06%)
Jan 09, 2026	115.63	116.85	115.29	116.54	561,998	+1.81(+1.58%)
Jan 08, 2026	115.78	115.78	114.15	114.73	384,833	-1.56(-1.34%)
Jan 07, 2026	116.60	117.09	116.02	116.29	336,432	-0.74(-0.63%)
Jan 06, 2026	115.39	117.12	115.36	117.03	615,300	+2.37(+2.07%)
Jan 05, 2026	114.00	115.30	113.99	114.66	591,222	+2.28(+2.03%)
Jan 02, 2026	111.77	112.72	111.15	112.38	487,124	+2.72(+2.48%)
Dec 31, 2025	110.82	110.84	109.64	109.66	375,865	-1.05(-0.95%)
Dec 30, 2025	110.96	111.54	110.68	110.71	368,532	+0.24(+0.22%)
Dec 29, 2025	110.28	111.15	109.92	110.47	305,385	-1.04(-0.93%)
Dec 26, 2025	112.34	112.34	111.33	111.51	237,344	-0.45(-0.40%)
Dec 24, 2025	112.04	112.05	111.49	111.96	175,916	+0.05(+0.04%)
Dec 23, 2025	112.28	112.62	111.70	111.91	389,400	-0.74(-0.66%)
Dec 22, 2025	112.60	113.14	112.18	112.65	484,162	+1.51(+1.36%)
Dec 19, 2025	109.77	111.69	109.77	111.14	437,230	+2.23(+2.05%)
Dec 18, 2025	109.81	110.15	108.54	108.91	486,074	+1.76(+1.64%)
Dec 17, 2025	110.11	110.84	107.04	107.15	615,638	-2.80(-2.55%)
Dec 16, 2025	109.90	110.50	108.91	109.95	414,847	-0.41(-0.37%)
Dec 15, 2025	112.51	112.60	110.21	110.36	503,291	-1.00(-0.90%)
Dec 12, 2025	114.47	114.60	111.05	111.36	431,184	-3.79(-3.29%)
Dec 11, 2025	114.40	115.22	112.75	115.15	474,505	-0.34(-0.29%)
Dec 10, 2025	114.43	115.90	113.82	115.49	440,703	+1.09(+0.95%)
Dec 09, 2025	113.62	114.58	113.22	114.40	273,330	+0.40(+0.35%)
Dec 08, 2025	114.07	114.56	112.96	114.00	339,710	+0.77(+0.68%)
Dec 05, 2025	113.72	114.33	112.94	113.23	328,565	+0.25(+0.22%)
Dec 04, 2025	111.68	113.12	111.55	112.98	527,958	+0.98(+0.88%)
Dec 03, 2025	109.86	112.06	109.25	112.00	398,066	+2.26(+2.06%)
Dec 02, 2025	108.89	110.30	108.69	109.74	432,845	+2.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.