Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.31	21.71	21.25	21.67	46,667	+0.12(+0.56%)
Apr 01, 2026	21.47	21.84	21.35	21.55	35,048	+0.18(+0.84%)
Mar 31, 2026	21.58	21.65	20.90	21.37	39,957	+0.09(+0.42%)
Mar 30, 2026	21.08	21.46	21.01	21.28	66,476	+0.40(+1.92%)
Mar 27, 2026	21.11	21.11	20.70	20.88	52,573	-0.27(-1.28%)
Mar 26, 2026	20.92	21.20	20.89	21.15	64,736	+0.00(+0.00%)
Mar 25, 2026	21.40	21.40	21.00	21.15	38,745	-0.01(-0.05%)
Mar 24, 2026	21.00	21.46	20.67	21.16	45,102	-0.06(-0.28%)
Mar 23, 2026	20.89	21.64	20.68	21.22	54,863	+0.75(+3.66%)
Mar 20, 2026	20.76	20.95	20.32	20.47	125,997	-0.25(-1.21%)
Mar 19, 2026	20.32	20.90	20.26	20.72	135,257	+0.24(+1.17%)
Mar 18, 2026	20.71	20.87	20.36	20.48	47,906	-0.43(-2.06%)
Mar 17, 2026	21.01	21.28	20.76	20.91	43,387	-0.08(-0.38%)
Mar 16, 2026	21.30	21.33	20.88	20.99	26,523	+0.06(+0.29%)
Mar 13, 2026	20.98	21.08	20.52	20.93	88,776	+0.09(+0.43%)
Mar 12, 2026	20.70	21.00	20.27	20.84	43,720	-0.05(-0.24%)
Mar 11, 2026	20.94	21.29	20.72	20.89	53,716	-0.25(-1.18%)
Mar 10, 2026	20.94	21.68	20.94	21.14	47,373	+0.06(+0.28%)
Mar 09, 2026	21.06	21.23	20.39	21.08	84,098	-0.30(-1.40%)
Mar 06, 2026	21.50	21.50	20.74	21.38	105,401	-0.39(-1.79%)
Mar 05, 2026	22.11	22.20	21.45	21.77	112,625	-0.43(-1.94%)
Mar 04, 2026	21.77	22.38	21.70	22.20	110,081	+0.57(+2.64%)
Mar 03, 2026	21.43	21.82	21.11	21.63	84,036	-0.14(-0.64%)
Mar 02, 2026	21.23	22.18	21.15	21.77	76,745	+0.27(+1.26%)
Feb 27, 2026	21.84	22.09	21.28	21.50	116,677	-0.72(-3.24%)
Feb 26, 2026	22.50	22.52	21.85	22.22	73,439	-0.21(-0.94%)
Feb 25, 2026	22.11	22.50	21.85	22.43	85,941	+0.53(+2.42%)
Feb 24, 2026	21.94	22.28	21.69	21.90	103,234	-0.05(-0.23%)
Feb 23, 2026	22.23	22.36	21.75	21.95	103,124	-0.25(-1.13%)
Feb 20, 2026	22.08	22.35	22.08	22.20	26,044	+0.14(+0.63%)
Feb 19, 2026	22.00	22.25	21.91	22.06	53,522	-0.03(-0.14%)
Feb 18, 2026	22.13	22.69	21.98	22.09	84,849	-0.06(-0.27%)
Feb 17, 2026	22.35	22.40	22.00	22.15	50,168	-0.18(-0.78%)
Feb 13, 2026	22.27	22.39	21.96	22.32	32,488	+0.04(+0.16%)
Feb 12, 2026	22.20	22.36	21.87	22.29	59,599	+0.29(+1.32%)
Feb 11, 2026	22.22	22.25	21.85	22.00	64,725	-0.06(-0.27%)
Feb 10, 2026	22.09	22.27	21.71	22.06	79,201	+0.05(+0.23%)
Feb 09, 2026	22.13	22.29	21.67	22.01	61,844	-0.05(-0.23%)
Feb 06, 2026	21.97	22.23	21.66	22.06	104,088	+0.34(+1.57%)
Feb 05, 2026	21.66	21.98	21.50	21.72	74,674	-0.04(-0.18%)
Feb 04, 2026	21.70	22.03	21.31	21.76	60,620	+0.26(+1.21%)
Feb 03, 2026	21.25	21.73	21.10	21.50	57,054	+0.16(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.