Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	38.31	38.69	37.30	38.69	30,663	+0.02(+0.05%)
Apr 01, 2026	38.99	39.66	38.55	38.67	31,753	-0.05(-0.13%)
Mar 31, 2026	38.89	39.35	38.22	38.72	74,159	+0.52(+1.36%)
Mar 30, 2026	38.30	39.14	37.64	38.20	62,520	+0.29(+0.76%)
Mar 27, 2026	37.86	38.83	37.60	37.91	54,945	-0.29(-0.76%)
Mar 26, 2026	38.80	39.75	37.37	38.20	71,961	-0.87(-2.23%)
Mar 25, 2026	39.76	40.25	38.49	39.07	43,512	-0.31(-0.79%)
Mar 24, 2026	39.29	40.24	39.00	39.38	33,847	+0.24(+0.61%)
Mar 23, 2026	40.25	41.00	38.94	39.14	42,086	+0.12(+0.31%)
Mar 20, 2026	40.62	40.62	38.82	39.02	59,143	-1.31(-3.25%)
Mar 19, 2026	41.12	41.29	39.85	40.33	55,239	-1.30(-3.12%)
Mar 18, 2026	41.89	43.34	41.37	41.63	69,922	-0.45(-1.07%)
Mar 17, 2026	42.49	43.49	41.97	42.08	51,878	-0.40(-0.94%)
Mar 16, 2026	43.22	44.02	42.34	42.48	51,018	-0.14(-0.33%)
Mar 13, 2026	44.33	44.34	41.84	42.62	69,763	-1.31(-2.98%)
Mar 12, 2026	43.39	44.13	42.04	43.93	65,904	+0.34(+0.78%)
Mar 11, 2026	43.72	44.13	43.06	43.59	52,479	-0.68(-1.54%)
Mar 10, 2026	43.49	45.30	43.40	44.27	57,973	+0.72(+1.65%)
Mar 09, 2026	42.91	44.17	42.39	43.55	97,432	-0.22(-0.50%)
Mar 06, 2026	44.19	44.70	42.84	43.77	47,642	-1.26(-2.80%)
Mar 05, 2026	44.75	45.54	44.53	45.03	49,660	-0.41(-0.90%)
Mar 04, 2026	45.65	45.96	45.12	45.44	24,727	-0.21(-0.46%)
Mar 03, 2026	44.37	46.19	43.34	45.65	38,792	+0.33(+0.73%)
Mar 02, 2026	44.81	45.96	43.50	45.32	60,546	+0.12(+0.27%)
Feb 27, 2026	47.12	48.11	44.67	45.20	77,098	-2.55(-5.34%)
Feb 26, 2026	46.78	48.70	46.30	47.75	166,011	+1.75(+3.80%)
Feb 25, 2026	41.93	46.98	41.93	46.00	355,227	+12.51(+37.35%)
Feb 24, 2026	32.78	33.94	32.78	33.49	30,369	+0.72(+2.20%)
Feb 23, 2026	33.77	34.05	32.38	32.77	33,291	-0.98(-2.90%)
Feb 20, 2026	33.65	34.25	33.22	33.75	25,787	+0.26(+0.78%)
Feb 19, 2026	33.37	33.69	32.63	33.49	21,247	-0.31(-0.92%)
Feb 18, 2026	34.00	34.61	33.44	33.80	24,684	-0.12(-0.35%)
Feb 17, 2026	32.85	34.29	32.73	33.92	28,101	+0.81(+2.45%)
Feb 13, 2026	33.09	33.59	32.78	33.11	14,801	+0.14(+0.42%)
Feb 12, 2026	33.05	33.15	32.41	32.97	17,755	+0.16(+0.49%)
Feb 11, 2026	32.78	33.14	32.10	32.81	24,157	+0.39(+1.20%)
Feb 10, 2026	33.18	33.49	32.22	32.42	23,022	-0.48(-1.46%)
Feb 09, 2026	33.33	33.33	32.52	32.90	17,667	-0.44(-1.32%)
Feb 06, 2026	33.60	33.91	33.34	33.34	22,680	+0.14(+0.42%)
Feb 05, 2026	32.97	33.80	32.75	33.20	43,889	-0.07(-0.21%)
Feb 04, 2026	33.37	34.00	32.90	33.27	29,948	+0.20(+0.60%)
Feb 03, 2026	32.96	33.13	32.15	33.07	31,332	-0.10(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.