Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.65	12.70	12.34	12.50	44,591	-0.14(-1.11%)
Apr 01, 2026	12.20	12.94	12.04	12.64	62,002	+0.48(+3.95%)
Mar 31, 2026	12.10	12.47	11.86	12.16	61,442	+0.25(+2.10%)
Mar 30, 2026	12.21	12.47	11.90	11.91	51,209	-0.29(-2.38%)
Mar 27, 2026	12.40	13.17	12.00	12.20	98,158	+0.34(+2.87%)
Mar 26, 2026	11.50	12.72	11.50	11.86	161,698	+0.90(+8.21%)
Mar 25, 2026	10.99	11.04	10.66	10.96	32,749	+0.12(+1.11%)
Mar 24, 2026	11.15	11.15	10.70	10.84	31,964	-0.33(-2.95%)
Mar 23, 2026	11.15	11.43	10.94	11.17	29,356	+0.05(+0.45%)
Mar 20, 2026	11.49	11.49	10.93	11.12	44,861	-0.15(-1.33%)
Mar 19, 2026	11.01	11.44	11.01	11.27	30,955	+0.11(+0.99%)
Mar 18, 2026	11.10	11.36	11.05	11.16	19,535	-0.03(-0.27%)
Mar 17, 2026	10.80	11.31	10.80	11.19	30,798	+0.51(+4.78%)
Mar 16, 2026	10.81	11.01	10.46	10.68	58,774	-0.15(-1.39%)
Mar 13, 2026	10.75	10.94	10.41	10.83	23,863	+0.12(+1.12%)
Mar 12, 2026	10.83	10.90	10.68	10.71	35,298	-0.26(-2.37%)
Mar 11, 2026	10.99	11.40	10.75	10.97	26,304	-0.07(-0.63%)
Mar 10, 2026	10.86	11.38	10.86	11.04	77,722	+0.12(+1.10%)
Mar 09, 2026	11.06	11.37	10.67	10.92	69,707	-0.28(-2.50%)
Mar 06, 2026	11.23	11.30	11.00	11.20	24,309	-0.06(-0.53%)
Mar 05, 2026	11.37	11.71	11.12	11.26	48,425	-0.26(-2.26%)
Mar 04, 2026	11.51	11.67	11.43	11.52	26,634	-0.01(-0.09%)
Mar 03, 2026	11.45	11.70	11.21	11.53	28,779	-0.10(-0.86%)
Mar 02, 2026	11.20	11.77	11.01	11.63	71,561	+0.24(+2.11%)
Feb 27, 2026	11.46	11.63	11.30	11.39	19,047	-0.20(-1.73%)
Feb 26, 2026	11.57	11.79	11.34	11.59	66,106	-0.09(-0.77%)
Feb 25, 2026	11.25	11.85	11.21	11.68	97,719	+0.54(+4.85%)
Feb 24, 2026	10.95	11.57	10.95	11.14	50,477	+0.07(+0.63%)
Feb 23, 2026	11.40	11.40	10.89	11.07	52,768	-0.33(-2.89%)
Feb 20, 2026	11.56	11.63	11.25	11.40	43,334	+0.01(+0.09%)
Feb 19, 2026	11.59	11.71	11.26	11.39	69,494	-0.22(-1.89%)
Feb 18, 2026	12.05	12.05	11.37	11.61	131,685	-0.47(-3.89%)
Feb 17, 2026	12.12	12.45	11.94	12.08	84,056	+0.02(+0.17%)
Feb 13, 2026	11.48	12.20	11.45	12.06	99,597	+0.57(+4.96%)
Feb 12, 2026	11.98	11.98	11.31	11.49	174,511	-0.37(-3.12%)
Feb 11, 2026	12.90	12.90	10.64	11.86	144,163	-0.97(-7.56%)
Feb 10, 2026	12.54	13.27	12.53	12.83	88,799	+0.29(+2.31%)
Feb 09, 2026	12.47	12.80	12.30	12.54	66,236	+0.07(+0.56%)
Feb 06, 2026	12.00	13.00	12.00	12.47	300,096	+0.54(+4.53%)
Feb 05, 2026	11.90	12.46	11.69	11.93	97,870	+0.09(+0.76%)
Feb 04, 2026	12.50	12.50	11.68	11.84	77,017	-0.66(-5.28%)
Feb 03, 2026	12.57	12.57	12.27	12.50	171,155	-0.08(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.