Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.54	25.10	24.34	25.03	222,310	+0.85(+3.52%)
Feb 05, 2026	24.47	25.11	24.00	24.18	255,903	-0.25(-1.02%)
Feb 04, 2026	24.11	24.58	23.75	24.43	234,216	+0.27(+1.12%)
Feb 03, 2026	24.55	24.58	23.84	24.16	240,070	-0.38(-1.55%)
Feb 02, 2026	24.07	24.82	23.88	24.54	134,776	+0.39(+1.61%)
Jan 30, 2026	24.13	24.49	23.91	24.15	179,501	-0.11(-0.45%)
Jan 29, 2026	24.87	24.87	23.95	24.26	314,013	-0.80(-3.19%)
Jan 28, 2026	25.54	25.73	24.96	25.06	272,024	-0.28(-1.10%)
Jan 27, 2026	25.16	25.53	24.87	25.34	244,843	+0.24(+0.96%)
Jan 26, 2026	24.78	25.15	24.69	25.10	187,222	+0.44(+1.78%)
Jan 23, 2026	24.43	24.96	24.43	24.66	204,286	+0.25(+1.02%)
Jan 22, 2026	24.27	24.84	24.27	24.41	231,013	+0.29(+1.20%)
Jan 21, 2026	23.84	24.29	23.72	24.12	153,940	+0.35(+1.47%)
Jan 20, 2026	23.73	24.07	23.57	23.77	241,803	-0.26(-1.08%)
Jan 16, 2026	24.60	24.93	23.97	24.03	206,025	-0.61(-2.48%)
Jan 15, 2026	24.24	24.86	24.02	24.64	104,950	+0.46(+1.90%)
Jan 14, 2026	24.14	24.39	23.94	24.18	126,949	+0.04(+0.17%)
Jan 13, 2026	24.46	24.64	23.86	24.14	152,225	-0.25(-1.03%)
Jan 12, 2026	24.13	24.55	24.00	24.39	154,602	+0.26(+1.08%)
Jan 09, 2026	24.18	24.42	23.77	24.13	142,608	+0.07(+0.29%)
Jan 08, 2026	24.40	24.40	23.68	24.06	426,407	-0.34(-1.39%)
Jan 07, 2026	24.11	24.51	23.86	24.40	304,301	+0.35(+1.46%)
Jan 06, 2026	24.18	24.39	23.80	24.05	291,485	-0.13(-0.54%)
Jan 05, 2026	23.79	24.50	23.79	24.18	176,765	+0.40(+1.68%)
Jan 02, 2026	24.17	24.28	23.53	23.78	353,019	-0.31(-1.29%)
Dec 31, 2025	24.09	24.30	23.87	24.09	189,240	-0.04(-0.17%)
Dec 30, 2025	24.33	24.39	24.09	24.13	134,042	-0.26(-1.07%)
Dec 29, 2025	24.28	24.40	23.92	24.39	166,499	+0.02(+0.08%)
Dec 26, 2025	24.28	24.46	24.12	24.37	117,414	+0.09(+0.37%)
Dec 24, 2025	24.39	24.39	24.03	24.28	96,333	-0.01(-0.04%)
Dec 23, 2025	24.44	24.68	24.05	24.29	236,475	-0.11(-0.45%)
Dec 22, 2025	24.06	24.80	23.98	24.40	175,864	+0.44(+1.84%)
Dec 19, 2025	23.88	24.07	23.67	23.96	1,765,170	+0.09(+0.38%)
Dec 18, 2025	23.48	24.30	23.48	23.87	260,479	+0.47(+2.01%)
Dec 17, 2025	23.58	23.79	23.21	23.40	372,172	-0.03(-0.13%)
Dec 16, 2025	23.45	23.86	23.16	23.43	368,881	-0.33(-1.39%)
Dec 15, 2025	23.91	24.26	23.60	23.76	362,769	+0.00(+0.00%)
Dec 12, 2025	24.20	24.37	23.44	23.76	552,883	-0.45(-1.86%)
Dec 11, 2025	24.24	24.36	24.05	24.21	119,428	-0.06(-0.25%)
Dec 10, 2025	24.15	24.46	23.98	24.27	134,297	+0.15(+0.62%)
Dec 09, 2025	23.87	24.35	23.69	24.12	159,506	+0.28(+1.17%)
Dec 08, 2025	23.92	24.35	23.78	23.84	116,625	+0.09(+0.38%)
Dec 05, 2025	23.63	24.02	23.62	23.75	111,137	+0.10(+0.42%)
Dec 04, 2025	23.52	23.79	23.40	23.65	158,950	+0.14(+0.60%)
Dec 03, 2025	23.07	23.58	23.04	23.51	192,277	+0.33(+1.42%)
Dec 02, 2025	22.72	23.29	22.72	23.18	146,417	+0.51(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.